| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 3 | 3.1 | 2.84 | 2.95 | 2.95 | -0.05 (-1.67%) | 3,922,761 |
| 11 Nov 2019 | GBX | 2.95 | 3.17 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 2,796,574 |
| 8 Nov 2019 | GBX | 2.9 | 3.08 | 2.815 | 2.95 | 2.95 | +0.05 (+1.72%) | 3,830,484 |
| 7 Nov 2019 | GBX | 2.7 | 2.97 | 2.7 | 2.9 | 2.9 | +0.2 (+7.41%) | 6,986,942 |
| 6 Nov 2019 | GBX | 2.6 | 2.7899 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 3,470,355 |
| 5 Nov 2019 | GBX | 2.6 | 2.625 | 2.505 | 2.6 | 2.6 | 0.0 (0.0%) | 1,553,462 |
| 4 Nov 2019 | GBX | 2.65 | 2.67 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,338,695 |
| 1 Nov 2019 | GBX | 2.7 | 2.8 | 2.5 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,178,953 |
| 31 Oct 2019 | GBX | 2.7 | 2.914 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 3,556,514 |
| 30 Oct 2019 | GBX | 2.6 | 3.08 | 2.511 | 2.7 | 2.7 | +0.1 (+3.85%) | 17,580,984 |
| 29 Oct 2019 | GBX | 2.6 | 2.68 | 2.5 | 2.6 | 2.6 | -0.1 (-3.70%) | 3,570,526 |
| 28 Oct 2019 | GBX | 2.5 | 2.7 | 2.4 | 2.7 | 2.7 | +0.2 (+8%) | 5,862,863 |
| 25 Oct 2019 | GBX | 2.2 | 2.6 | 2.1355 | 2.5 | 2.5 | +0.3 (+13.64%) | 7,624,424 |
| 24 Oct 2019 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,107,392 |
| 23 Oct 2019 | GBX | 2.1 | 2.37 | 2.015 | 2.2 | 2.2 | +0.1 (+4.76%) | 6,006,857 |
| 22 Oct 2019 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 965,193 |
| 21 Oct 2019 | GBX | 2.1 | 2.2 | 1.955 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,728,059 |
| 18 Oct 2019 | GBX | 2.05 | 2.28 | 1.9825 | 2.1 | 2.1 | +0.1 (+5%) | 4,639,770 |
| 17 Oct 2019 | GBX | 2.1 | 2.1245 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 5,156,210 |
| 16 Oct 2019 | GBX | 2.2 | 2.2 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,139,756 |
| 15 Oct 2019 | GBX | 2.1 | 2.289 | 1.934 | 2.2 | 2.2 | +0.1 (+4.76%) | 6,196,550 |
| 14 Oct 2019 | GBX | 2.3 | 2.345 | 2.05 | 2.1 | 2.1 | -0.2 (-8.70%) | 4,675,200 |
| 11 Oct 2019 | GBX | 2.2 | 2.37 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 3,384,952 |
| 10 Oct 2019 | GBX | 2.215 | 2.215 | 2.13 | 2.2 | 2.2 | -0.1 (-4.35%) | 257,711 |
| 9 Oct 2019 | GBX | 2.3 | 2.3 | 2.2001 | 2.3 | 2.3 | 0.0 (0.0%) | 455,631 |
| 8 Oct 2019 | GBX | 2.3 | 2.6 | 2.215 | 2.3 | 2.3 | 0.0 (0.0%) | 5,273,959 |
| 7 Oct 2019 | GBX | 2 | 2.4 | 2 | 2.3 | 2.3 | +0.3 (+15.00%) | 5,328,199 |
| 4 Oct 2019 | GBX | 2 | 2.085 | 1.9 | 2 | 2 | 0.0 (0.0%) | 1,893,094 |
| 3 Oct 2019 | GBX | 2.05 | 2.1 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 6,397,636 |
| 2 Oct 2019 | GBX | 2.05 | 2.17 | 1.85 | 2.05 | 2.05 | 0.0 (0.0%) | 5,836,809 |
