| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 2.05 | 2.07 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,045,455 |
| 30 Sep 2019 | GBX | 2.2 | 2.268 | 2.01 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,912,920 |
| 27 Sep 2019 | GBX | 2.2 | 2.34 | 2.02 | 2.2 | 2.2 | -0.1 (-4.35%) | 3,995,296 |
| 26 Sep 2019 | GBX | 2.25 | 2.4 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,139,492 |
| 25 Sep 2019 | GBX | 2.2 | 2.27 | 2.117 | 2.2 | 2.2 | 0.0 (0.0%) | 2,654,056 |
| 24 Sep 2019 | GBX | 2.3 | 2.374 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,533,663 |
| 23 Sep 2019 | GBX | 2.2215 | 2.48 | 2.2215 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,844,550 |
| 20 Sep 2019 | GBX | 2.2 | 2.2225 | 2.115 | 2.2 | 2.2 | 0.0 (0.0%) | 351,087 |
| 19 Sep 2019 | GBX | 2.115 | 2.3622 | 2.115 | 2.2 | 2.2 | +0.1 (+4.76%) | 8,494,530 |
| 18 Sep 2019 | GBX | 1.95 | 2.18 | 1.88 | 2.1 | 2.1 | +0.15 (+7.69%) | 7,376,861 |
| 17 Sep 2019 | GBX | 1.9 | 2.07 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,970,634 |
| 16 Sep 2019 | GBX | 1.675 | 2.0475 | 1.5 | 1.9 | 1.9 | +0.225 (+13.43%) | 8,436,922 |
| 13 Sep 2019 | GBX | 1.625 | 1.9 | 1.55 | 1.675 | 1.675 | +0.05 (+3.08%) | 2,918,085 |
| 12 Sep 2019 | GBX | 1.775 | 1.8 | 1.6 | 1.625 | 1.625 | -0.125 (-7.14%) | 2,113,325 |
| 11 Sep 2019 | GBX | 2 | 2.025 | 1.7 | 1.75 | 1.75 | -0.025 (-1.41%) | 3,092,896 |
| 10 Sep 2019 | GBX | 1.92 | 1.92 | 1.722 | 1.775 | 1.775 | -0.15 (-7.79%) | 1,362,574 |
| 9 Sep 2019 | GBX | 2.05 | 2.075 | 1.8303 | 1.925 | 1.925 | -0.075 (-3.75%) | 2,701,668 |
| 6 Sep 2019 | GBX | 2.05 | 2.1 | 1.878 | 2 | 2 | -0.05 (-2.44%) | 2,116,575 |
| 5 Sep 2019 | GBX | 1.85 | 2.1 | 1.8 | 2.05 | 2.05 | +0.2 (+10.81%) | 8,535,805 |
| 4 Sep 2019 | GBX | 1.9 | 2.08 | 1.662 | 1.85 | 1.85 | -0.05 (-2.63%) | 7,748,423 |
| 3 Sep 2019 | GBX | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 5,146,657 |
| 2 Sep 2019 | GBX | 1.7 | 2 | 1.6625 | 1.9 | 1.9 | +0.2 (+11.76%) | 11,134,998 |
| 30 Aug 2019 | GBX | 1.51 | 1.795 | 1.51 | 1.7 | 1.7 | +0.25 (+17.24%) | 6,767,027 |
| 29 Aug 2019 | GBX | 1.35 | 1.55 | 1.25 | 1.45 | 1.45 | +0.1 (+7.41%) | 3,243,279 |
| 28 Aug 2019 | GBX | 1.425 | 1.55 | 1.3475 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,911,199 |
| 27 Aug 2019 | GBX | 1.2 | 1.5 | 1.15 | 1.4 | 1.4 | +0.2 (+16.67%) | 3,814,998 |
| 23 Aug 2019 | GBX | 1.225 | 1.24 | 1.16 | 1.2 | 1.2 | -0.025 (-2.04%) | 576,290 |
| 22 Aug 2019 | GBX | 1.135 | 1.4 | 1.135 | 1.225 | 1.225 | +0.1 (+8.89%) | 5,095,357 |
| 21 Aug 2019 | GBX | 1.125 | 1.125 | 1.1 | 1.125 | 1.125 | -0.05 (-4.26%) | 340,980 |
| 20 Aug 2019 | GBX | 1.175 | 1.175 | 1.1 | 1.175 | 1.175 | 0.0 (0.0%) | 58,090 |
