| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 1.175 | 1.175 | 1.0756 | 1.175 | 1.175 | -0.025 (-2.08%) | 196,629 |
| 16 Aug 2019 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 269,437 |
| 15 Aug 2019 | GBX | 1.175 | 1.2425 | 1.125 | 1.2 | 1.2 | +0.025 (+2.13%) | 840,139 |
| 14 Aug 2019 | GBX | 1.275 | 1.3 | 1.12 | 1.175 | 1.175 | -0.1 (-7.84%) | 1,886,902 |
| 13 Aug 2019 | GBX | 1.275 | 1.275 | 1.2 | 1.275 | 1.275 | -0.025 (-1.92%) | 369,946 |
| 12 Aug 2019 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 977,781 |
| 9 Aug 2019 | GBX | 1.35 | 1.35 | 1.251 | 1.35 | 1.35 | 0.0 (0.0%) | 295,444 |
| 8 Aug 2019 | GBX | 1.325 | 1.43 | 1.16 | 1.35 | 1.35 | +0.1 (+8%) | 2,295,693 |
| 7 Aug 2019 | GBX | 1.25 | 1.2788 | 1.2325 | 1.25 | 1.25 | 0.0 (0.0%) | 538,827 |
| 6 Aug 2019 | GBX | 1.275 | 1.325 | 1.2156 | 1.25 | 1.25 | -0.025 (-1.96%) | 2,508,940 |
| 5 Aug 2019 | GBX | 1.275 | 1.35 | 1.255 | 1.275 | 1.275 | 0.0 (0.0%) | 1,482,676 |
| 2 Aug 2019 | GBX | 1.189 | 1.3 | 1.189 | 1.275 | 1.275 | +0.1 (+8.51%) | 4,933,793 |
| 1 Aug 2019 | GBX | 1.125 | 1.189 | 1.1245 | 1.175 | 1.175 | +0.05 (+4.44%) | 1,312,095 |
| 31 Jul 2019 | GBX | 0.975 | 1.125 | 0.95 | 1.125 | 1.125 | +0.15 (+15.38%) | 8,475,132 |
| 30 Jul 2019 | GBX | 0.975 | 1.025 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 1,964,092 |
| 29 Jul 2019 | GBX | 1.075 | 1.09 | 0.975 | 0.975 | 0.975 | -0.125 (-11.36%) | 1,836,201 |
| 26 Jul 2019 | GBX | 1.075 | 1.11 | 1.01 | 1.1 | 1.1 | 0.0 (0.0%) | 1,954,411 |
| 25 Jul 2019 | GBX | 1.025 | 1.1 | 0.96 | 1.1 | 1.1 | +0.075 (+7.32%) | 6,789,836 |
| 24 Jul 2019 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 0 |
| 23 Jul 2019 | GBX | 1.025 | 1.088 | 1.01 | 1.05 | 1.05 | +0.025 (+2.44%) | 1,270,738 |
| 22 Jul 2019 | GBX | 1.025 | 1.025 | 0.971 | 1.025 | 1.025 | 0.0 (0.0%) | 874,116 |
| 19 Jul 2019 | GBX | 1.025 | 1.04 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 510,850 |
| 18 Jul 2019 | GBX | 1.075 | 1.14 | 1 | 1.025 | 1.025 | -0.05 (-4.65%) | 1,832,205 |
| 17 Jul 2019 | GBX | 1.075 | 1.1 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 1,651,654 |
| 16 Jul 2019 | GBX | 1.175 | 1.2 | 1.075 | 1.075 | 1.075 | -0.1 (-8.51%) | 1,281,869 |
| 15 Jul 2019 | GBX | 1.175 | 1.175 | 1.08 | 1.175 | 1.175 | -0.025 (-2.08%) | 1,371,483 |
| 12 Jul 2019 | GBX | 1.1 | 1.2 | 1.05 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,907,290 |
| 11 Jul 2019 | GBX | 1.1 | 1.1175 | 1.061 | 1.1 | 1.1 | 0.0 (0.0%) | 355,853 |
| 10 Jul 2019 | GBX | 1.161 | 1.161 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 2,526,112 |
| 9 Jul 2019 | GBX | 1.2 | 1.23 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,322,753 |
