| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 1.2 | 1.235 | 1.161 | 1.2 | 1.2 | 0.0 (0.0%) | 182,539 |
| 5 Jul 2019 | GBX | 1.05 | 1.25 | 1.02 | 1.2 | 1.2 | +0.15 (+14.29%) | 4,203,405 |
| 4 Jul 2019 | GBX | 1.025 | 1.05 | 1 | 1.05 | 1.05 | +0.025 (+2.44%) | 2,313,034 |
| 3 Jul 2019 | GBX | 1.075 | 1.1 | 1.011 | 1.025 | 1.025 | -0.05 (-4.65%) | 6,215,448 |
| 2 Jul 2019 | GBX | 1.15 | 1.15 | 1.06 | 1.075 | 1.075 | -0.125 (-10.42%) | 7,697,815 |
| 1 Jul 2019 | GBX | 1.175 | 1.2 | 1.125 | 1.2 | 1.2 | +0.025 (+2.13%) | 5,105,343 |
| 28 Jun 2019 | GBX | 1.125 | 1.2 | 1.125 | 1.175 | 1.175 | +0.05 (+4.44%) | 2,895,851 |
| 27 Jun 2019 | GBX | 1.22 | 1.22 | 1.125 | 1.125 | 1.125 | -0.1 (-8.16%) | 2,755,371 |
| 26 Jun 2019 | GBX | 1.225 | 1.2475 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 1,638,865 |
| 25 Jun 2019 | GBX | 1.35 | 1.45 | 1.2125 | 1.225 | 1.225 | -0.05 (-3.92%) | 5,121,260 |
| 24 Jun 2019 | GBX | 1.275 | 1.3 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 4,169,936 |
| 21 Jun 2019 | GBX | 1.25 | 1.3 | 1.25 | 1.275 | 1.275 | +0.025 (+2%) | 1,219,575 |
| 20 Jun 2019 | GBX | 1.25 | 1.3 | 1.225 | 1.25 | 1.25 | 0.0 (0.0%) | 6,366,640 |
| 19 Jun 2019 | GBX | 1.25 | 1.28 | 1.225 | 1.25 | 1.25 | 0.0 (0.0%) | 491,916 |
| 18 Jun 2019 | GBX | 1.3 | 1.314 | 1.15 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,423,846 |
| 17 Jun 2019 | GBX | 1.3 | 1.32 | 1.275 | 1.3 | 1.3 | 0.0 (0.0%) | 127,666 |
| 14 Jun 2019 | GBX | 1.4 | 1.4 | 1.265 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,420,119 |
| 13 Jun 2019 | GBX | 1.4 | 1.4 | 1.311 | 1.4 | 1.4 | 0.0 (0.0%) | 928,069 |
| 12 Jun 2019 | GBX | 1.4 | 1.4075 | 1.3525 | 1.4 | 1.4 | 0.0 (0.0%) | 1,522,143 |
| 11 Jun 2019 | GBX | 1.4 | 1.424 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,419,102 |
| 10 Jun 2019 | GBX | 1.4 | 1.437 | 1.3525 | 1.4 | 1.4 | 0.0 (0.0%) | 1,678,866 |
| 7 Jun 2019 | GBX | 1.4 | 1.43 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,234,624 |
| 6 Jun 2019 | GBX | 1.375 | 1.4225 | 1.325 | 1.4 | 1.4 | +0.025 (+1.82%) | 5,457,552 |
| 5 Jun 2019 | GBX | 1.375 | 1.5 | 1.3 | 1.375 | 1.375 | 0.0 (0.0%) | 4,432,838 |
| 4 Jun 2019 | GBX | 1.375 | 1.425 | 1.3725 | 1.375 | 1.375 | 0.0 (0.0%) | 3,874,348 |
| 3 Jun 2019 | GBX | 1.225 | 1.394 | 1.1633 | 1.375 | 1.375 | +0.15 (+12.24%) | 3,210,033 |
| 31 May 2019 | GBX | 1.225 | 1.3 | 1.15 | 1.225 | 1.225 | 0.0 (0.0%) | 2,273,226 |
| 30 May 2019 | GBX | 1.2 | 1.275 | 1.15 | 1.225 | 1.225 | +0.025 (+2.08%) | 4,290,924 |
| 29 May 2019 | GBX | 1.15 | 1.325 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 7,902,196 |
| 28 May 2019 | GBX | 1.25 | 1.3 | 1.1 | 1.15 | 1.15 | -0.075 (-6.12%) | 2,703,518 |
