| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 1.225 | 1.24 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 670,957 |
| 23 May 2019 | GBX | 1.2348 | 1.2348 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 1,575,618 |
| 22 May 2019 | GBX | 1.25 | 1.25 | 1.2 | 1.225 | 1.225 | -0.05 (-3.92%) | 3,372,872 |
| 21 May 2019 | GBX | 1.295 | 1.295 | 1.25 | 1.275 | 1.275 | -0.025 (-1.92%) | 93,597 |
| 20 May 2019 | GBX | 1.35 | 1.35 | 1.261 | 1.3 | 1.3 | -0.1 (-7.14%) | 155,274 |
| 17 May 2019 | GBX | 1.4 | 1.4 | 1.369 | 1.4 | 1.4 | +0.05 (+3.70%) | 29,218 |
| 16 May 2019 | GBX | 1.35 | 1.35 | 1.3445 | 1.35 | 1.35 | 0.0 (0.0%) | 51,620 |
| 15 May 2019 | GBX | 1.4 | 1.4999 | 1.3 | 1.35 | 1.35 | -0.025 (-1.82%) | 2,726,124 |
| 14 May 2019 | GBX | 1.36 | 1.44 | 1.36 | 1.375 | 1.375 | +0.025 (+1.85%) | 1,533,697 |
| 13 May 2019 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 775,923 |
| 10 May 2019 | GBX | 1.37 | 1.37 | 1.3032 | 1.35 | 1.35 | -0.025 (-1.82%) | 391,853 |
| 9 May 2019 | GBX | 1.4 | 1.4 | 1.35 | 1.375 | 1.375 | -0.05 (-3.51%) | 642,013 |
| 8 May 2019 | GBX | 1.425 | 1.45 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 1,307,707 |
| 7 May 2019 | GBX | 1.375 | 1.425 | 1.365 | 1.425 | 1.425 | +0.05 (+3.64%) | 3,177,306 |
| 3 May 2019 | GBX | 1.2349 | 1.4 | 1.2349 | 1.375 | 1.375 | +0.15 (+12.24%) | 11,070,182 |
| 2 May 2019 | GBX | 1.25 | 1.29 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 20,607,397 |
| 1 May 2019 | GBX | 1.25 | 1.27 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 383,808 |
| 30 Apr 2019 | GBX | 1.225 | 1.29 | 1.2 | 1.25 | 1.25 | +0.025 (+2.04%) | 635,524 |
| 29 Apr 2019 | GBX | 1.3 | 1.33 | 1.2 | 1.225 | 1.225 | -0.075 (-5.77%) | 1,905,693 |
| 26 Apr 2019 | GBX | 1.175 | 1.35 | 1.15 | 1.3 | 1.3 | +0.125 (+10.64%) | 5,051,696 |
| 25 Apr 2019 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 501,932 |
| 24 Apr 2019 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 1,080,323 |
| 23 Apr 2019 | GBX | 1.255 | 1.255 | 1.17 | 1.2 | 1.2 | -0.075 (-5.88%) | 3,765,943 |
| 18 Apr 2019 | GBX | 1.225 | 1.289 | 1.2125 | 1.275 | 1.275 | +0.05 (+4.08%) | 1,345,880 |
| 17 Apr 2019 | GBX | 1.25 | 1.289 | 1.2 | 1.225 | 1.225 | -0.075 (-5.77%) | 3,361,623 |
| 16 Apr 2019 | GBX | 1.55 | 1.55 | 1.255 | 1.3 | 1.3 | -0.3 (-18.75%) | 11,169,246 |
| 15 Apr 2019 | GBX | 1.6 | 1.66 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 885,577 |
| 12 Apr 2019 | GBX | 1.6 | 1.68 | 1.5 | 1.6 | 1.6 | +0.025 (+1.59%) | 5,124,370 |
| 11 Apr 2019 | GBX | 1.575 | 1.5999 | 1.51 | 1.575 | 1.575 | 0.0 (0.0%) | 1,175,516 |
| 10 Apr 2019 | GBX | 1.64 | 1.64 | 1.5 | 1.575 | 1.575 | -0.075 (-4.55%) | 2,347,891 |
