| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 1.5 | 1.689 | 1.3525 | 1.65 | 1.65 | +0.15 (+10%) | 3,765,076 |
| 8 Apr 2019 | GBX | 1.5 | 1.545 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 1,680,646 |
| 5 Apr 2019 | GBX | 1.5 | 1.533 | 1.4452 | 1.5 | 1.5 | 0.0 (0.0%) | 1,219,119 |
| 4 Apr 2019 | GBX | 1.55 | 1.59 | 1.42 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,196,035 |
| 3 Apr 2019 | GBX | 1.55 | 1.55 | 1.512 | 1.55 | 1.55 | -0.05 (-3.13%) | 564,674 |
| 2 Apr 2019 | GBX | 1.6 | 1.68 | 1.537 | 1.6 | 1.6 | 0.0 (0.0%) | 994,157 |
| 1 Apr 2019 | GBX | 1.45 | 1.7 | 1.411 | 1.6 | 1.6 | +0.15 (+10.34%) | 6,362,633 |
| 29 Mar 2019 | GBX | 1.4975 | 1.4975 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,117,564 |
| 28 Mar 2019 | GBX | 1.44 | 1.59 | 1.44 | 1.5 | 1.5 | +0.075 (+5.26%) | 3,537,316 |
| 27 Mar 2019 | GBX | 1.325 | 1.4949 | 1.325 | 1.425 | 1.425 | +0.125 (+9.62%) | 4,786,780 |
| 26 Mar 2019 | GBX | 1.2 | 1.3345 | 1.1 | 1.3 | 1.3 | +0.1 (+8.33%) | 7,335,918 |
| 25 Mar 2019 | GBX | 1.2 | 1.24 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 333,535 |
| 22 Mar 2019 | GBX | 1.277 | 1.277 | 1.1 | 1.2 | 1.2 | -0.1 (-7.69%) | 6,698,931 |
| 21 Mar 2019 | GBX | 1.325 | 1.37 | 1.25 | 1.3 | 1.3 | -0.025 (-1.89%) | 1,449,484 |
| 20 Mar 2019 | GBX | 1.35 | 1.4 | 1.2 | 1.325 | 1.325 | -0.025 (-1.85%) | 5,414,954 |
| 19 Mar 2019 | GBX | 1.2 | 1.39 | 1.1 | 1.35 | 1.35 | +0.15 (+12.50%) | 13,579,583 |
| 18 Mar 2019 | GBX | 1.15 | 1.275 | 1.125 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,424,773 |
| 15 Mar 2019 | GBX | 1.15 | 1.15 | 1.112 | 1.15 | 1.15 | 0.0 (0.0%) | 142,871 |
| 14 Mar 2019 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | GBX | 1.17 | 1.17 | 1.131 | 1.15 | 1.15 | -0.025 (-2.13%) | 177,163 |
| 12 Mar 2019 | GBX | 1.2 | 1.2145 | 1.151 | 1.175 | 1.175 | -0.025 (-2.08%) | 476,030 |
| 11 Mar 2019 | GBX | 1.2 | 1.2745 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 760,722 |
| 8 Mar 2019 | GBX | 1.2 | 1.28 | 1.123 | 1.2 | 1.2 | 0.0 (0.0%) | 762,026 |
| 7 Mar 2019 | GBX | 1.2 | 1.2 | 1.171 | 1.2 | 1.2 | -0.025 (-2.04%) | 95,416 |
| 6 Mar 2019 | GBX | 1.225 | 1.3375 | 1.171 | 1.225 | 1.225 | 0.0 (0.0%) | 52,017 |
| 5 Mar 2019 | GBX | 1.225 | 1.225 | 1.21 | 1.225 | 1.225 | 0.0 (0.0%) | 100,000 |
| 4 Mar 2019 | GBX | 1.225 | 1.34 | 1.16 | 1.225 | 1.225 | 0.0 (0.0%) | 869,681 |
| 1 Mar 2019 | GBX | 1.225 | 1.289 | 1.15 | 1.225 | 1.225 | 0.0 (0.0%) | 84,828 |
| 28 Feb 2019 | GBX | 1.2 | 1.3 | 1.15 | 1.225 | 1.225 | -0.025 (-2%) | 642,577 |
| 27 Feb 2019 | GBX | 1.15 | 1.37 | 1.13 | 1.25 | 1.25 | +0.1 (+8.70%) | 5,576,631 |
