| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 1.15 | 1.151 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 363,463 |
| 25 Feb 2019 | GBX | 1.15 | 1.15 | 1.1255 | 1.15 | 1.15 | 0.0 (0.0%) | 234,525 |
| 22 Feb 2019 | GBX | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 97,745 |
| 21 Feb 2019 | GBX | 1.15 | 1.2 | 1.1025 | 1.15 | 1.15 | 0.0 (0.0%) | 153,983 |
| 20 Feb 2019 | GBX | 1.15 | 1.15 | 1.1025 | 1.15 | 1.15 | 0.0 (0.0%) | 169,321 |
| 19 Feb 2019 | GBX | 1.05 | 1.4 | 1.05 | 1.15 | 1.15 | +0.15 (+15.00%) | 9,068,230 |
| 18 Feb 2019 | GBX | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 97,384 |
| 15 Feb 2019 | GBX | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 91,292 |
| 14 Feb 2019 | GBX | 1 | 1 | 0.9525 | 1 | 1 | 0.0 (0.0%) | 12,318 |
| 13 Feb 2019 | GBX | 1.025 | 1.0475 | 0.95 | 1 | 1 | -0.025 (-2.44%) | 1,117,759 |
| 12 Feb 2019 | GBX | 1.05 | 1.05 | 0.975 | 1.025 | 1.025 | -0.05 (-4.65%) | 246,391 |
| 11 Feb 2019 | GBX | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 88,551 |
| 8 Feb 2019 | GBX | 1.1 | 1.1 | 1.025 | 1.075 | 1.075 | -0.05 (-4.44%) | 399,707 |
| 7 Feb 2019 | GBX | 1.125 | 1.125 | 1.047 | 1.125 | 1.125 | 0.0 (0.0%) | 935,977 |
| 6 Feb 2019 | GBX | 1.1 | 1.17 | 1.024 | 1.125 | 1.125 | +0.025 (+2.27%) | 421,950 |
| 5 Feb 2019 | GBX | 1.1 | 1.1 | 1.024 | 1.1 | 1.1 | 0.0 (0.0%) | 18,812 |
| 4 Feb 2019 | GBX | 1.1 | 1.1 | 1.031 | 1.1 | 1.1 | 0.0 (0.0%) | 298,302 |
| 1 Feb 2019 | GBX | 1.1 | 1.1 | 1.036 | 1.1 | 1.1 | 0.0 (0.0%) | 71,804 |
| 31 Jan 2019 | GBX | 1.1 | 1.1745 | 1.031 | 1.1 | 1.1 | 0.0 (0.0%) | 298,225 |
| 30 Jan 2019 | GBX | 1.1 | 1.1 | 1.024 | 1.1 | 1.1 | 0.0 (0.0%) | 666 |
| 29 Jan 2019 | GBX | 1.1 | 1.1 | 1.024 | 1.1 | 1.1 | 0.0 (0.0%) | 17,651 |
| 28 Jan 2019 | GBX | 1.075 | 1.2 | 1.0555 | 1.1 | 1.1 | +0.025 (+2.33%) | 1,048,787 |
| 25 Jan 2019 | GBX | 1.075 | 1.1495 | 1.075 | 1.075 | 1.075 | +0.025 (+2.38%) | 776,970 |
| 24 Jan 2019 | GBX | 1.05 | 1.05 | 1.0222 | 1.05 | 1.05 | 0.0 (0.0%) | 288,641 |
| 23 Jan 2019 | GBX | 1.05 | 1.0875 | 1.021 | 1.05 | 1.05 | 0.0 (0.0%) | 556,480 |
| 22 Jan 2019 | GBX | 1.05 | 1.068 | 1.011 | 1.05 | 1.05 | 0.0 (0.0%) | 239,063 |
| 21 Jan 2019 | GBX | 1.05 | 1.0875 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 341,053 |
| 18 Jan 2019 | GBX | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 27,522 |
| 17 Jan 2019 | GBX | 1.05 | 1.079 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 73,309 |
| 16 Jan 2019 | GBX | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 715,938 |
