| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 1.075 | 1.1 | 1 | 1.05 | 1.05 | -0.025 (-2.33%) | 50,908 |
| 14 Jan 2019 | GBX | 0.982 | 1.15 | 0.982 | 1.075 | 1.075 | +0.125 (+13.16%) | 1,116,876 |
| 11 Jan 2019 | GBX | 0.95 | 0.995 | 0.922 | 0.95 | 0.95 | 0.0 (0.0%) | 184,959 |
| 10 Jan 2019 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | -0.075 (-7.32%) | 612,243 |
| 9 Jan 2019 | GBX | 1.025 | 1.025 | 0.955 | 1.025 | 1.025 | 0.0 (0.0%) | 250,000 |
| 8 Jan 2019 | GBX | 1.025 | 1.025 | 0.955 | 1.025 | 1.025 | 0.0 (0.0%) | 2,000 |
| 7 Jan 2019 | GBX | 0.937 | 1.025 | 0.937 | 1.025 | 1.025 | +0.125 (+13.89%) | 1,124,421 |
| 4 Jan 2019 | GBX | 0.875 | 0.937 | 0.8525 | 0.9 | 0.9 | +0.025 (+2.86%) | 286,563 |
| 3 Jan 2019 | GBX | 0.9 | 0.95 | 0.86 | 0.875 | 0.875 | -0.025 (-2.78%) | 609,100 |
| 2 Jan 2019 | GBX | 0.925 | 0.94 | 0.86 | 0.9 | 0.9 | -0.025 (-2.70%) | 438,413 |
| 31 Dec 2018 | GBX | 0.925 | 0.9323 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 415,752 |
| 28 Dec 2018 | GBX | 0.95 | 0.95 | 0.85 | 0.925 | 0.925 | -0.05 (-5.13%) | 783,881 |
| 27 Dec 2018 | GBX | 0.975 | 0.975 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 51,521 |
| 24 Dec 2018 | GBX | 0.975 | 0.975 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 118,010 |
| 21 Dec 2018 | GBX | 0.975 | 0.975 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 27,245 |
| 20 Dec 2018 | GBX | 1 | 1 | 0.95 | 0.975 | 0.975 | -0.05 (-4.88%) | 144,315 |
| 19 Dec 2018 | GBX | 1.025 | 1.025 | 1.0111 | 1.025 | 1.025 | 0.0 (0.0%) | 9,579 |
| 18 Dec 2018 | GBX | 1.05 | 1.0975 | 0.95 | 1.025 | 1.025 | -0.025 (-2.38%) | 1,426,372 |
| 17 Dec 2018 | GBX | 1.105 | 1.105 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 186,428 |
| 14 Dec 2018 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 61,681 |
| 13 Dec 2018 | GBX | 1.15 | 1.15 | 1.1025 | 1.15 | 1.15 | 0.0 (0.0%) | 136,562 |
| 12 Dec 2018 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 156,073 |
| 11 Dec 2018 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | GBX | 1.15 | 1.15 | 1.105 | 1.15 | 1.15 | 0.0 (0.0%) | 50,028 |
| 7 Dec 2018 | GBX | 1.15 | 1.15 | 1.105 | 1.15 | 1.15 | 0.0 (0.0%) | 7,089 |
| 6 Dec 2018 | GBX | 1.15 | 1.15 | 1.1025 | 1.15 | 1.15 | -0.05 (-4.17%) | 146,887 |
| 5 Dec 2018 | GBX | 1.2 | 1.2 | 1.114 | 1.2 | 1.2 | -0.05 (-4%) | 95,100 |
| 4 Dec 2018 | GBX | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 40,241 |
| 3 Dec 2018 | GBX | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 547,000 |
| 30 Nov 2018 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
