Armadale Capital Plc Recent Share Price (LSE:ACP)

LSE:ACP - Armadale Capital PLC Armadale Capital Plc
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	GBX	0.8875	0.8875	0.82	0.875	0.875	-0.025 (-2.78%)	255,714
15 Nov 2023	GBX	0.9	0.9	0.8515	0.9	0.9	-0.025 (-2.70%)	330,072
14 Nov 2023	GBX	0.925	0.9425	0.876	0.925	0.925	0.0 (0.0%)	258,589
13 Nov 2023	GBX	0.95	0.9655	0.901	0.925	0.925	-0.025 (-2.63%)	444,399
10 Nov 2023	GBX	0.9	0.999	0.9	0.95	0.95	+0.075 (+8.57%)	1,646,323
9 Nov 2023	GBX	0.85	0.9	0.822	0.875	0.875	+0.025 (+2.94%)	1,276,107
8 Nov 2023	GBX	0.975	0.9878	0.823	0.85	0.85	-0.125 (-12.82%)	1,770,836
7 Nov 2023	GBX	1	1.09	0.9002	0.975	0.975	0.0 (0.0%)	3,508,531
6 Nov 2023	GBX	0.925	1.05	0.925	0.975	0.975	+0.05 (+5.41%)	589,686
3 Nov 2023	GBX	0.875	0.95	0.865	0.925	0.925	+0.05 (+5.71%)	1,042,438
2 Nov 2023	GBX	0.825	1	0.825	0.875	0.875	+0.075 (+9.38%)	5,132,700
1 Nov 2023	GBX	0.775	0.8274	0.7355	0.8	0.8	+0.025 (+3.23%)	639,140
31 Oct 2023	GBX	0.775	0.82	0.72	0.775	0.775	0.0 (0.0%)	1,055,646
30 Oct 2023	GBX	0.8	0.83	0.76	0.775	0.775	-0.025 (-3.13%)	497,577
27 Oct 2023	GBX	0.745	0.85	0.745	0.8	0.8	+0.075 (+10.34%)	1,083,651
26 Oct 2023	GBX	0.775	0.8	0.7	0.725	0.725	-0.05 (-6.45%)	3,007,263
25 Oct 2023	GBX	0.625	0.8	0.5756	0.775	0.775	+0.15 (+24%)	2,470,020
24 Oct 2023	GBX	0.675	0.7	0.5756	0.625	0.625	-0.05 (-7.41%)	2,876,004
23 Oct 2023	GBX	0.513	0.735	0.513	0.675	0.675	+0.175 (+35%)	5,140,149
20 Oct 2023	GBX	0.475	0.513	0.4255	0.5	0.5	0.0 (0.0%)	423,774
19 Oct 2023	GBX	0.5	0.513	0.4255	0.5	0.5	0.0 (0.0%)	847,083
18 Oct 2023	GBX	0.5	0.5319	0.4525	0.5	0.5	0.0 (0.0%)	2,695,764
17 Oct 2023	GBX	0.5344	0.5344	0.411	0.5	0.5	-0.05 (-9.09%)	1,858,379
16 Oct 2023	GBX	0.57	0.57	0.501	0.55	0.55	-0.025 (-4.35%)	882,715
13 Oct 2023	GBX	0.6	0.6199	0.551	0.575	0.575	-0.025 (-4.17%)	330,014
12 Oct 2023	GBX	0.6	0.6245	0.551	0.6	0.6	0.0 (0.0%)	277,527
11 Oct 2023	GBX	0.65	0.65	0.557	0.6	0.6	-0.075 (-11.11%)	2,974,560
10 Oct 2023	GBX	0.7	0.7	0.65	0.675	0.675	-0.025 (-3.57%)	1,682,327
9 Oct 2023	GBX	0.7	0.7244	0.651	0.7	0.7	0.0 (0.0%)	248,294
6 Oct 2023	GBX	0.65	0.724	0.6355	0.7	0.7	+0.05 (+7.69%)	1,375,495

First
3
4
5
6
7
Last

Unicorn Response |