| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBX | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 95,000 |
| 28 Nov 2018 | GBX | 1.225 | 1.27 | 1.21 | 1.25 | 1.25 | +0.025 (+2.04%) | 191,121 |
| 27 Nov 2018 | GBX | 1.225 | 1.225 | 1.16 | 1.225 | 1.225 | 0.0 (0.0%) | 23,373 |
| 26 Nov 2018 | GBX | 1.2 | 1.28 | 1.16 | 1.225 | 1.225 | +0.025 (+2.08%) | 1,022,482 |
| 23 Nov 2018 | GBX | 1.2 | 1.236 | 1.1255 | 1.2 | 1.2 | 0.0 (0.0%) | 1,285,892 |
| 22 Nov 2018 | GBX | 1.2 | 1.2 | 1.101 | 1.2 | 1.2 | 0.0 (0.0%) | 176,505 |
| 21 Nov 2018 | GBX | 1.2 | 1.2 | 1.102 | 1.2 | 1.2 | 0.0 (0.0%) | 91,217 |
| 20 Nov 2018 | GBX | 1.2 | 1.2 | 1.105 | 1.2 | 1.2 | 0.0 (0.0%) | 328,036 |
| 19 Nov 2018 | GBX | 1.175 | 1.2 | 1.101 | 1.2 | 1.2 | +0.025 (+2.13%) | 1,846,792 |
| 16 Nov 2018 | GBX | 1.175 | 1.175 | 1.1 | 1.175 | 1.175 | 0.0 (0.0%) | 193,867 |
| 15 Nov 2018 | GBX | 1.182 | 1.182 | 1.1 | 1.175 | 1.175 | -0.05 (-4.08%) | 160,804 |
| 14 Nov 2018 | GBX | 1.225 | 1.2475 | 1.1525 | 1.225 | 1.225 | 0.0 (0.0%) | 176,495 |
| 13 Nov 2018 | GBX | 1.25 | 1.25 | 1.1525 | 1.225 | 1.225 | -0.025 (-2%) | 515,502 |
| 12 Nov 2018 | GBX | 1.25 | 1.264 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 878,914 |
| 9 Nov 2018 | GBX | 1.25 | 1.264 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 46,677 |
| 8 Nov 2018 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 616,369 |
| 7 Nov 2018 | GBX | 1.27 | 1.27 | 1.2125 | 1.25 | 1.25 | -0.025 (-1.96%) | 374,401 |
| 6 Nov 2018 | GBX | 1.275 | 1.275 | 1.2495 | 1.275 | 1.275 | 0.0 (0.0%) | 160,000 |
| 5 Nov 2018 | GBX | 1.275 | 1.311 | 1.26 | 1.275 | 1.275 | 0.0 (0.0%) | 256,007 |
| 2 Nov 2018 | GBX | 1.25 | 1.388 | 1.2395 | 1.275 | 1.275 | +0.025 (+2%) | 901,461 |
| 1 Nov 2018 | GBX | 1.225 | 1.25 | 1.2 | 1.25 | 1.25 | +0.025 (+2.04%) | 550,751 |
| 31 Oct 2018 | GBX | 1.275 | 1.29 | 1.2 | 1.225 | 1.225 | -0.05 (-3.92%) | 2,350,169 |
| 30 Oct 2018 | GBX | 1.4 | 1.4 | 1.25 | 1.275 | 1.275 | -0.175 (-12.07%) | 2,695,949 |
| 29 Oct 2018 | GBX | 1.45 | 1.45 | 1.325 | 1.45 | 1.45 | 0.0 (0.0%) | 225,625 |
| 26 Oct 2018 | GBX | 1.45 | 1.4849 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 564,020 |
| 25 Oct 2018 | GBX | 1.4849 | 1.4849 | 1.4025 | 1.45 | 1.45 | -0.05 (-3.33%) | 221,211 |
| 24 Oct 2018 | GBX | 1.525 | 1.57 | 1.45 | 1.5 | 1.5 | -0.025 (-1.64%) | 99,589 |
| 23 Oct 2018 | GBX | 1.525 | 1.525 | 1.5026 | 1.525 | 1.525 | -0.025 (-1.61%) | 31,885 |
| 22 Oct 2018 | GBX | 1.55 | 1.5875 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 325,550 |
| 19 Oct 2018 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 106,372 |
