| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | GBX | 1.55 | 1.55 | 1.5325 | 1.55 | 1.55 | 0.0 (0.0%) | 54,132 |
| 17 Oct 2018 | GBX | 1.55 | 1.55 | 1.5325 | 1.55 | 1.55 | 0.0 (0.0%) | 260,263 |
| 16 Oct 2018 | GBX | 1.55 | 1.59 | 1.5325 | 1.55 | 1.55 | 0.0 (0.0%) | 66,391 |
| 15 Oct 2018 | GBX | 1.525 | 1.55 | 1.525 | 1.55 | 1.55 | 0.0 (0.0%) | 74,089 |
| 12 Oct 2018 | GBX | 1.55 | 1.575 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 531,525 |
| 11 Oct 2018 | GBX | 1.675 | 1.675 | 1.5 | 1.55 | 1.55 | -0.15 (-8.82%) | 1,108,625 |
| 10 Oct 2018 | GBX | 1.7 | 1.7 | 1.6625 | 1.7 | 1.7 | 0.0 (0.0%) | 145,453 |
| 9 Oct 2018 | GBX | 1.7 | 1.725 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 103,064 |
| 8 Oct 2018 | GBX | 1.75 | 1.75 | 1.66 | 1.7 | 1.7 | -0.05 (-2.86%) | 747,997 |
| 5 Oct 2018 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 489,855 |
| 4 Oct 2018 | GBX | 1.65 | 1.7975 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 2,045,785 |
| 3 Oct 2018 | GBX | 1.575 | 1.7 | 1.5275 | 1.65 | 1.65 | +0.075 (+4.76%) | 777,879 |
| 2 Oct 2018 | GBX | 1.575 | 1.62 | 1.5 | 1.575 | 1.575 | 0.0 (0.0%) | 651,131 |
| 1 Oct 2018 | GBX | 1.6 | 1.625 | 1.512 | 1.575 | 1.575 | -0.05 (-3.08%) | 1,030,353 |
| 28 Sep 2018 | GBX | 1.75 | 1.8 | 1.46 | 1.625 | 1.625 | -0.125 (-7.14%) | 3,093,079 |
| 27 Sep 2018 | GBX | 1.65 | 1.8 | 1.65 | 1.75 | 1.75 | +0.125 (+7.69%) | 3,132,345 |
| 26 Sep 2018 | GBX | 1.57 | 1.675 | 1.57 | 1.625 | 1.625 | +0.075 (+4.84%) | 1,184,267 |
| 25 Sep 2018 | GBX | 1.575 | 1.72 | 1.55 | 1.55 | 1.55 | -0.025 (-1.59%) | 788,133 |
| 24 Sep 2018 | GBX | 1.475 | 1.625 | 1.4325 | 1.575 | 1.575 | +0.1 (+6.78%) | 2,733,914 |
| 21 Sep 2018 | GBX | 1.4 | 1.6 | 1.375 | 1.475 | 1.475 | +0.05 (+3.51%) | 1,222,491 |
| 20 Sep 2018 | GBX | 1.425 | 1.425 | 1.34 | 1.425 | 1.425 | -0.025 (-1.72%) | 698,284 |
| 19 Sep 2018 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 70,440 |
| 18 Sep 2018 | GBX | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 329,094 |
| 17 Sep 2018 | GBX | 1.45 | 1.5 | 1.425 | 1.45 | 1.45 | 0.0 (0.0%) | 188,403 |
| 14 Sep 2018 | GBX | 1.45 | 1.5 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 414,851 |
| 13 Sep 2018 | GBX | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.15 (-9.38%) | 1,024,671 |
| 12 Sep 2018 | GBX | 1.62 | 1.62 | 1.55 | 1.6 | 1.6 | -0.025 (-1.54%) | 75,390 |
| 11 Sep 2018 | GBX | 1.625 | 1.625 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 207,489 |
| 10 Sep 2018 | GBX | 1.65 | 1.65 | 1.51 | 1.625 | 1.625 | -0.05 (-2.99%) | 292,721 |
| 7 Sep 2018 | GBX | 1.675 | 1.675 | 1.46 | 1.675 | 1.675 | 0.0 (0.0%) | 517,710 |
