| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | GBX | 1.675 | 1.675 | 1.55 | 1.675 | 1.675 | -0.025 (-1.47%) | 114,419 |
| 5 Sep 2018 | GBX | 1.7 | 1.7 | 1.604 | 1.7 | 1.7 | 0.0 (0.0%) | 144,865 |
| 4 Sep 2018 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 718,857 |
| 3 Sep 2018 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 523,750 |
| 31 Aug 2018 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 303,506 |
| 30 Aug 2018 | GBX | 1.7 | 1.735 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 158,227 |
| 29 Aug 2018 | GBX | 1.72 | 1.72 | 1.64 | 1.7 | 1.7 | +0.025 (+1.49%) | 706,534 |
| 28 Aug 2018 | GBX | 1.675 | 1.69 | 1.641 | 1.675 | 1.675 | 0.0 (0.0%) | 242,973 |
| 24 Aug 2018 | GBX | 1.5 | 1.74 | 1.435 | 1.675 | 1.675 | +0.175 (+11.67%) | 1,940,369 |
| 23 Aug 2018 | GBX | 1.45 | 1.5 | 1.425 | 1.5 | 1.5 | +0.05 (+3.45%) | 245,121 |
| 22 Aug 2018 | GBX | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | -0.05 (-3.33%) | 208,952 |
| 21 Aug 2018 | GBX | 1.5 | 1.5 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 46,672 |
| 20 Aug 2018 | GBX | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 46,338 |
| 17 Aug 2018 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,022,460 |
| 16 Aug 2018 | GBX | 1.6 | 1.6 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 311,479 |
| 15 Aug 2018 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 72,000 |
| 14 Aug 2018 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 149,493 |
| 13 Aug 2018 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 144,795 |
| 10 Aug 2018 | GBX | 1.6 | 1.6 | 1.525 | 1.6 | 1.6 | 0.0 (0.0%) | 190,535 |
| 9 Aug 2018 | GBX | 1.6 | 1.665 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 123,818 |
| 8 Aug 2018 | GBX | 1.6 | 1.665 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 50,231 |
| 7 Aug 2018 | GBX | 1.6 | 1.67 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 215,122 |
| 6 Aug 2018 | GBX | 1.6 | 1.6 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 66,284 |
| 3 Aug 2018 | GBX | 1.6 | 1.7 | 1.575 | 1.6 | 1.6 | 0.0 (0.0%) | 49,536 |
| 2 Aug 2018 | GBX | 1.6 | 1.68 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 192,497 |
| 1 Aug 2018 | GBX | 1.6 | 1.7 | 1.5755 | 1.6 | 1.6 | 0.0 (0.0%) | 61,123 |
| 31 Jul 2018 | GBX | 1.575 | 1.69 | 1.5111 | 1.6 | 1.6 | +0.025 (+1.59%) | 906,149 |
| 30 Jul 2018 | GBX | 1.65 | 1.675 | 1.52 | 1.575 | 1.575 | 0.0 (0.0%) | 477,131 |
| 27 Jul 2018 | GBX | 1.575 | 1.5999 | 1.52 | 1.575 | 1.575 | 0.0 (0.0%) | 994,959 |
| 26 Jul 2018 | GBX | 1.575 | 1.575 | 1.5 | 1.575 | 1.575 | 0.0 (0.0%) | 27,882 |
