| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | GBX | 1.575 | 1.575 | 1.53 | 1.575 | 1.575 | 0.0 (0.0%) | 133 |
| 24 Jul 2018 | GBX | 1.575 | 1.64 | 1.5125 | 1.575 | 1.575 | 0.0 (0.0%) | 359,899 |
| 23 Jul 2018 | GBX | 1.575 | 1.575 | 1.5125 | 1.575 | 1.575 | 0.0 (0.0%) | 318 |
| 20 Jul 2018 | GBX | 1.575 | 1.575 | 1.5125 | 1.575 | 1.575 | 0.0 (0.0%) | 244,881 |
| 19 Jul 2018 | GBX | 1.575 | 1.64 | 1.52 | 1.575 | 1.575 | 0.0 (0.0%) | 230,521 |
| 18 Jul 2018 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | GBX | 1.55 | 1.595 | 1.5125 | 1.575 | 1.575 | +0.025 (+1.61%) | 107,875 |
| 16 Jul 2018 | GBX | 1.55 | 1.5975 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 235,882 |
| 13 Jul 2018 | GBX | 1.525 | 1.595 | 1.461 | 1.55 | 1.55 | +0.025 (+1.64%) | 699,170 |
| 12 Jul 2018 | GBX | 1.525 | 1.525 | 1.461 | 1.525 | 1.525 | 0.0 (0.0%) | 133 |
| 11 Jul 2018 | GBX | 1.5 | 1.525 | 1.4975 | 1.525 | 1.525 | +0.025 (+1.67%) | 440,711 |
| 10 Jul 2018 | GBX | 1.5 | 1.5 | 1.4975 | 1.5 | 1.5 | 0.0 (0.0%) | 15,000 |
| 9 Jul 2018 | GBX | 1.5 | 1.5 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 30,000 |
| 6 Jul 2018 | GBX | 1.5 | 1.518 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 274,933 |
| 5 Jul 2018 | GBX | 1.515 | 1.515 | 1.4125 | 1.5 | 1.5 | -0.05 (-3.23%) | 357,428 |
| 4 Jul 2018 | GBX | 1.4475 | 1.588 | 1.4475 | 1.55 | 1.55 | +0.125 (+8.77%) | 1,477,940 |
| 3 Jul 2018 | GBX | 1.45 | 1.45 | 1.41 | 1.425 | 1.425 | -0.075 (-5%) | 343,706 |
| 2 Jul 2018 | GBX | 1.5 | 1.5 | 1.3565 | 1.5 | 1.5 | -0.025 (-1.64%) | 696,660 |
| 29 Jun 2018 | GBX | 1.525 | 1.525 | 1.49 | 1.525 | 1.525 | 0.0 (0.0%) | 18,000 |
| 28 Jun 2018 | GBX | 1.525 | 1.525 | 1.49 | 1.525 | 1.525 | 0.0 (0.0%) | 324,467 |
| 27 Jun 2018 | GBX | 1.525 | 1.525 | 1.47 | 1.525 | 1.525 | 0.0 (0.0%) | 221,404 |
| 26 Jun 2018 | GBX | 1.525 | 1.525 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 314,275 |
| 25 Jun 2018 | GBX | 1.525 | 1.525 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 259,265 |
| 22 Jun 2018 | GBX | 1.525 | 1.525 | 1.51 | 1.525 | 1.525 | 0.0 (0.0%) | 133,136 |
| 21 Jun 2018 | GBX | 1.525 | 1.525 | 1.51 | 1.525 | 1.525 | 0.0 (0.0%) | 333 |
| 20 Jun 2018 | GBX | 1.525 | 1.525 | 1.5075 | 1.525 | 1.525 | 0.0 (0.0%) | 213,696 |
| 19 Jun 2018 | GBX | 1.525 | 1.55 | 1.5003 | 1.525 | 1.525 | 0.0 (0.0%) | 362,999 |
| 18 Jun 2018 | GBX | 1.525 | 1.5375 | 1.5003 | 1.525 | 1.525 | 0.0 (0.0%) | 199,263 |
| 15 Jun 2018 | GBX | 1.525 | 1.525 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 269,330 |
| 14 Jun 2018 | GBX | 1.525 | 1.5475 | 1.51 | 1.525 | 1.525 | 0.0 (0.0%) | 419,333 |
