| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | GBX | 1.5675 | 1.5675 | 1.51 | 1.525 | 1.525 | -0.05 (-3.17%) | 240,899 |
| 12 Jun 2018 | GBX | 1.575 | 1.575 | 1.5127 | 1.575 | 1.575 | -0.05 (-3.08%) | 1,009,746 |
| 11 Jun 2018 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | GBX | 1.625 | 1.625 | 1.601 | 1.625 | 1.625 | 0.0 (0.0%) | 11,088 |
| 7 Jun 2018 | GBX | 1.625 | 1.6375 | 1.525 | 1.625 | 1.625 | 0.0 (0.0%) | 171,326 |
| 6 Jun 2018 | GBX | 1.625 | 1.65 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 355,226 |
| 5 Jun 2018 | GBX | 1.625 | 1.625 | 1.601 | 1.625 | 1.625 | 0.0 (0.0%) | 98,644 |
| 4 Jun 2018 | GBX | 1.625 | 1.625 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 215,000 |
| 1 Jun 2018 | GBX | 1.625 | 1.65 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 8,485 |
| 31 May 2018 | GBX | 1.65 | 1.65 | 1.6 | 1.625 | 1.625 | -0.1 (-5.80%) | 1,021,746 |
| 30 May 2018 | GBX | 1.725 | 1.73 | 1.7 | 1.725 | 1.725 | 0.0 (0.0%) | 191,628 |
| 29 May 2018 | GBX | 1.725 | 1.745 | 1.715 | 1.725 | 1.725 | 0.0 (0.0%) | 440,015 |
| 25 May 2018 | GBX | 1.725 | 1.7475 | 1.715 | 1.725 | 1.725 | 0.0 (0.0%) | 89,967 |
| 24 May 2018 | GBX | 1.67 | 1.75 | 1.67 | 1.725 | 1.725 | +0.075 (+4.55%) | 1,936,145 |
| 23 May 2018 | GBX | 1.7 | 1.72 | 1.58 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,667,033 |
| 22 May 2018 | GBX | 1.725 | 1.725 | 1.65 | 1.7 | 1.7 | -0.025 (-1.45%) | 515,994 |
| 21 May 2018 | GBX | 1.725 | 1.725 | 1.7 | 1.725 | 1.725 | 0.0 (0.0%) | 1,941 |
| 18 May 2018 | GBX | 1.725 | 1.725 | 1.7 | 1.725 | 1.725 | 0.0 (0.0%) | 177,751 |
| 17 May 2018 | GBX | 1.725 | 1.725 | 1.7 | 1.725 | 1.725 | 0.0 (0.0%) | 103,718 |
| 16 May 2018 | GBX | 1.725 | 1.725 | 1.71 | 1.725 | 1.725 | 0.0 (0.0%) | 42,312 |
| 15 May 2018 | GBX | 1.725 | 1.725 | 1.7 | 1.725 | 1.725 | -0.025 (-1.43%) | 685,563 |
| 14 May 2018 | GBX | 1.75 | 1.8 | 1.705 | 1.75 | 1.75 | 0.0 (0.0%) | 256,413 |
| 11 May 2018 | GBX | 1.75 | 1.8 | 1.714 | 1.75 | 1.75 | 0.0 (0.0%) | 443,661 |
| 10 May 2018 | GBX | 1.8 | 1.84 | 1.701 | 1.75 | 1.75 | -0.05 (-2.78%) | 505,047 |
| 9 May 2018 | GBX | 1.8 | 1.8 | 1.71 | 1.8 | 1.8 | -0.05 (-2.70%) | 392,858 |
| 8 May 2018 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 351,374 |
| 4 May 2018 | GBX | 1.8625 | 1.8625 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 280,561 |
| 3 May 2018 | GBX | 1.9 | 1.95 | 1.8 | 1.9 | 1.9 | +0.025 (+1.33%) | 1,219,045 |
| 2 May 2018 | GBX | 1.875 | 1.9225 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 988 |
| 1 May 2018 | GBX | 1.875 | 1.875 | 1.841 | 1.875 | 1.875 | 0.0 (0.0%) | 7,000 |
