| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | GBX | 1.875 | 1.925 | 1.83 | 1.875 | 1.875 | 0.0 (0.0%) | 486,426 |
| 27 Apr 2018 | GBX | 1.875 | 1.8875 | 1.83 | 1.875 | 1.875 | 0.0 (0.0%) | 475,000 |
| 26 Apr 2018 | GBX | 1.875 | 1.9125 | 1.83 | 1.875 | 1.875 | 0.0 (0.0%) | 464,076 |
| 25 Apr 2018 | GBX | 1.875 | 1.9 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 530,779 |
| 24 Apr 2018 | GBX | 1.875 | 1.875 | 1.8314 | 1.875 | 1.875 | 0.0 (0.0%) | 101,045 |
| 23 Apr 2018 | GBX | 1.875 | 1.9 | 1.8375 | 1.875 | 1.875 | 0.0 (0.0%) | 157,965 |
| 20 Apr 2018 | GBX | 1.875 | 1.9 | 1.8314 | 1.875 | 1.875 | 0.0 (0.0%) | 367,611 |
| 19 Apr 2018 | GBX | 1.875 | 1.875 | 1.8314 | 1.875 | 1.875 | 0.0 (0.0%) | 155,961 |
| 18 Apr 2018 | GBX | 1.875 | 1.925 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 1,302,452 |
| 17 Apr 2018 | GBX | 1.975 | 1.975 | 1.81 | 1.875 | 1.875 | -0.125 (-6.25%) | 739,434 |
| 16 Apr 2018 | GBX | 2 | 2 | 1.922 | 2 | 2 | -0.05 (-2.44%) | 148,394 |
| 13 Apr 2018 | GBX | 2.05 | 2.09 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 898,190 |
| 12 Apr 2018 | GBX | 2.05 | 2.09 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 3,991,652 |
| 11 Apr 2018 | GBX | 2.05 | 2.09 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 2,751,314 |
| 10 Apr 2018 | GBX | 1.85 | 2.09 | 1.8015 | 2.05 | 2.05 | +0.2 (+10.81%) | 6,687,478 |
| 9 Apr 2018 | GBX | 2 | 2.08 | 1.65 | 1.85 | 1.85 | -0.15 (-7.50%) | 29,325,409 |
| 6 Apr 2018 | GBX | 2 | 2.042 | 1.9 | 2 | 2 | 0.0 (0.0%) | 1,414,202 |
| 5 Apr 2018 | GBX | 2 | 2.06 | 1.92 | 2 | 2 | 0.0 (0.0%) | 1,783,272 |
| 4 Apr 2018 | GBX | 2 | 2.0655 | 1.96 | 2 | 2 | 0.0 (0.0%) | 472,323 |
| 3 Apr 2018 | GBX | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 1,161,577 |
| 29 Mar 2018 | GBX | 2 | 2 | 1.9277 | 2 | 2 | 0.0 (0.0%) | 107,472 |
| 28 Mar 2018 | GBX | 1.95 | 2.04 | 1.925 | 2 | 2 | +0.05 (+2.56%) | 537,282 |
| 27 Mar 2018 | GBX | 1.975 | 2.34 | 1.9101 | 1.95 | 1.95 | -0.025 (-1.27%) | 6,149,805 |
| 26 Mar 2018 | GBX | 1.975 | 1.9875 | 1.911 | 1.975 | 1.975 | 0.0 (0.0%) | 331,800 |
| 23 Mar 2018 | GBX | 1.975 | 2.02 | 1.9225 | 1.975 | 1.975 | 0.0 (0.0%) | 318,088 |
| 22 Mar 2018 | GBX | 2.025 | 2.05 | 1.91 | 1.975 | 1.975 | -0.05 (-2.47%) | 1,613,980 |
| 21 Mar 2018 | GBX | 2 | 2.03 | 1.96 | 2.025 | 2.025 | +0.025 (+1.25%) | 455,185 |
| 20 Mar 2018 | GBX | 2 | 2 | 1.91 | 2 | 2 | -0.05 (-2.44%) | 390,854 |
| 19 Mar 2018 | GBX | 2.125 | 2.1346 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,207,718 |
| 16 Mar 2018 | GBX | 2 | 2.1 | 1.98 | 2 | 2 | 0.0 (0.0%) | 217,172 |
