Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | GBX | 2 | 2 | 1.912 | 2 | 2 | 0.0 (0.0%) | 132,818 |
14 Mar 2018 | GBX | 2 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 357,989 |
13 Mar 2018 | GBX | 2 | 2 | 1.91 | 2 | 2 | 0.0 (0.0%) | 48,480 |
12 Mar 2018 | GBX | 2.025 | 2.025 | 1.975 | 2 | 2 | -0.1 (-4.76%) | 488,436 |
9 Mar 2018 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 16,035 |
8 Mar 2018 | GBX | 2.1 | 2.1 | 1.95 | 2.1 | 2.1 | 0.0 (0.0%) | 166,357 |
7 Mar 2018 | GBX | 2.05 | 2.1 | 2.025 | 2.1 | 2.1 | +0.05 (+2.44%) | 282,178 |
6 Mar 2018 | GBX | 2.075 | 2.08 | 2.0125 | 2.05 | 2.05 | -0.025 (-1.20%) | 497,848 |
5 Mar 2018 | GBX | 2.11 | 2.11 | 2 | 2.075 | 2.075 | -0.05 (-2.35%) | 474,854 |
2 Mar 2018 | GBX | 2.125 | 2.125 | 1.97 | 2.125 | 2.125 | -0.05 (-2.30%) | 821,871 |
1 Mar 2018 | GBX | 2.15 | 2.19 | 2.07 | 2.175 | 2.175 | +0.025 (+1.16%) | 1,663,128 |
28 Feb 2018 | GBX | 2.15 | 2.15 | 2.095 | 2.15 | 2.15 | 0.0 (0.0%) | 60,000 |
27 Feb 2018 | GBX | 2.15 | 2.21 | 2.085 | 2.15 | 2.15 | 0.0 (0.0%) | 504,616 |
26 Feb 2018 | GBX | 2.125 | 2.174 | 2.075 | 2.15 | 2.15 | +0.025 (+1.18%) | 813,999 |
23 Feb 2018 | GBX | 2.025 | 2.2725 | 2.005 | 2.125 | 2.125 | +0.1 (+4.94%) | 391,100 |
22 Feb 2018 | GBX | 2.025 | 2.025 | 2.005 | 2.025 | 2.025 | 0.0 (0.0%) | 478,860 |
21 Feb 2018 | GBX | 2.1475 | 2.1475 | 2.005 | 2.025 | 2.025 | -0.15 (-6.90%) | 739,272 |
20 Feb 2018 | GBX | 2.125 | 2.175 | 2.075 | 2.175 | 2.175 | +0.05 (+2.35%) | 338,944 |
19 Feb 2018 | GBX | 2.125 | 2.18 | 2.055 | 2.125 | 2.125 | 0.0 (0.0%) | 83,865 |
16 Feb 2018 | GBX | 2.18 | 2.18 | 2.055 | 2.125 | 2.125 | -0.075 (-3.41%) | 1,777,095 |
15 Feb 2018 | GBX | 2.2 | 2.2945 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 623,931 |
14 Feb 2018 | GBX | 2.2 | 2.3 | 2.161 | 2.2 | 2.2 | 0.0 (0.0%) | 185,047 |
13 Feb 2018 | GBX | 2.125 | 2.29 | 2.111 | 2.2 | 2.2 | +0.075 (+3.53%) | 182,800 |
12 Feb 2018 | GBX | 2.1 | 2.25 | 2.1 | 2.125 | 2.125 | +0.025 (+1.19%) | 1,544,371 |
9 Feb 2018 | GBX | 2.125 | 2.1626 | 2.041 | 2.1 | 2.1 | -0.05 (-2.33%) | 288,771 |
8 Feb 2018 | GBX | 2.125 | 2.25 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,157,100 |
7 Feb 2018 | GBX | 1.97 | 2.2 | 1.97 | 2.1 | 2.1 | +0.175 (+9.09%) | 3,125,606 |
6 Feb 2018 | GBX | 2.0175 | 2.0175 | 1.86 | 1.925 | 1.925 | -0.15 (-7.23%) | 679,171 |
5 Feb 2018 | GBX | 2.1 | 2.1 | 1.95 | 2.075 | 2.075 | -0.1 (-4.60%) | 1,057,074 |
2 Feb 2018 | GBX | 2.175 | 2.175 | 2.05 | 2.175 | 2.175 | 0.0 (0.0%) | 0 |