| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | GBX | 1.8515 | 2.1 | 1.8515 | 1.925 | 1.925 | +0.075 (+4.05%) | 1,342,939 |
| 15 Dec 2017 | GBX | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 447,224 |
| 14 Dec 2017 | GBX | 1.85 | 1.95 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 1,104,773 |
| 13 Dec 2017 | GBX | 1.85 | 1.95 | 1.7236 | 1.85 | 1.85 | 0.0 (0.0%) | 202,790 |
| 12 Dec 2017 | GBX | 1.85 | 1.95 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 120,045 |
| 11 Dec 2017 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | GBX | 1.85 | 1.875 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 927,654 |
| 7 Dec 2017 | GBX | 1.9 | 1.99 | 1.841 | 1.85 | 1.85 | -0.05 (-2.63%) | 488,330 |
| 6 Dec 2017 | GBX | 2 | 2.025 | 1.836 | 1.9 | 1.9 | -0.1 (-5%) | 561,251 |
| 5 Dec 2017 | GBX | 1.9 | 2.025 | 1.9 | 2 | 2 | +0.175 (+9.59%) | 846,963 |
| 4 Dec 2017 | GBX | 1.925 | 1.975 | 1.817 | 1.825 | 1.825 | -0.1 (-5.19%) | 150,735 |
| 1 Dec 2017 | GBX | 1.925 | 1.95 | 1.85 | 1.925 | 1.925 | 0.0 (0.0%) | 549,008 |
| 30 Nov 2017 | GBX | 1.95 | 1.98 | 1.85 | 1.925 | 1.925 | -0.025 (-1.28%) | 594,521 |
| 29 Nov 2017 | GBX | 1.925 | 1.97 | 1.86 | 1.95 | 1.95 | +0.025 (+1.30%) | 1,543,017 |
| 28 Nov 2017 | GBX | 1.925 | 1.98 | 1.91 | 1.925 | 1.925 | 0.0 (0.0%) | 256,871 |
| 27 Nov 2017 | GBX | 1.925 | 2 | 1.86 | 1.925 | 1.925 | 0.0 (0.0%) | 495,301 |
| 24 Nov 2017 | GBX | 2 | 2.025 | 1.924 | 1.925 | 1.925 | -0.075 (-3.75%) | 349,710 |
| 23 Nov 2017 | GBX | 2.1 | 2.19 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,588,464 |
| 22 Nov 2017 | GBX | 1.9 | 2.24 | 1.711 | 2.1 | 2.1 | +0.15 (+7.69%) | 3,478,513 |
| 21 Nov 2017 | GBX | 1.8 | 2 | 1.711 | 1.95 | 1.95 | +0.15 (+8.33%) | 3,318,645 |
| 20 Nov 2017 | GBX | 1.75 | 1.875 | 1.711 | 1.8 | 1.8 | +0.05 (+2.86%) | 293,457 |
| 17 Nov 2017 | GBX | 1.75 | 1.77 | 1.709 | 1.75 | 1.75 | 0.0 (0.0%) | 436,544 |
| 16 Nov 2017 | GBX | 1.75 | 1.8 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 193,123 |
| 15 Nov 2017 | GBX | 1.755 | 1.755 | 1.75 | 1.75 | 1.75 | -0.075 (-4.11%) | 210,816 |
| 14 Nov 2017 | GBX | 1.85 | 1.88 | 1.759 | 1.825 | 1.825 | -0.025 (-1.35%) | 2,089,741 |
| 13 Nov 2017 | GBX | 1.88 | 1.88 | 1.808 | 1.85 | 1.85 | -0.075 (-3.90%) | 1,647,993 |
| 10 Nov 2017 | GBX | 1.9 | 2.075 | 1.9 | 1.925 | 1.925 | +0.075 (+4.05%) | 1,502,209 |
| 9 Nov 2017 | GBX | 1.8 | 2.04 | 1.775 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,457,927 |
| 8 Nov 2017 | GBX | 1.89 | 1.89 | 1.655 | 1.8 | 1.8 | -0.125 (-6.49%) | 5,382,683 |
| 7 Nov 2017 | GBX | 1.65 | 2.2 | 1.65 | 1.925 | 1.925 | +0.375 (+24.19%) | 17,325,624 |
