Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | GBX | 1.55 | 1.575 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 37,972 |
3 Nov 2017 | GBX | 1.55 | 1.575 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 157,142 |
2 Nov 2017 | GBX | 1.55 | 1.579 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 107,438 |
1 Nov 2017 | GBX | 1.55 | 1.6 | 1.519 | 1.55 | 1.55 | 0.0 (0.0%) | 427,519 |
31 Oct 2017 | GBX | 1.65 | 1.7 | 1.494 | 1.55 | 1.55 | -0.1 (-6.06%) | 3,014,019 |
30 Oct 2017 | GBX | 1.65 | 1.7 | 1.629 | 1.65 | 1.65 | 0.0 (0.0%) | 496,181 |
27 Oct 2017 | GBX | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.175 (-9.59%) | 1,070,850 |
26 Oct 2017 | GBX | 1.9 | 1.9 | 1.75 | 1.825 | 1.825 | -0.1 (-5.19%) | 639,579 |
25 Oct 2017 | GBX | 1.85 | 1.982 | 1.85 | 1.925 | 1.925 | +0.075 (+4.05%) | 789,693 |
24 Oct 2017 | GBX | 1.825 | 1.9392 | 1.75 | 1.85 | 1.85 | +0.025 (+1.37%) | 1,091,226 |
23 Oct 2017 | GBX | 1.725 | 1.85 | 1.7 | 1.825 | 1.825 | +0.1 (+5.80%) | 2,028,011 |
20 Oct 2017 | GBX | 1.55 | 1.88 | 1.55 | 1.725 | 1.725 | +0.2 (+13.11%) | 6,428,926 |
19 Oct 2017 | GBX | 1.625 | 1.6425 | 1.509 | 1.525 | 1.525 | -0.1 (-6.15%) | 873,927 |
18 Oct 2017 | GBX | 1.75 | 1.838 | 1.6 | 1.625 | 1.625 | -0.05 (-2.99%) | 1,673,096 |
17 Oct 2017 | GBX | 1.475 | 1.84 | 1.438 | 1.675 | 1.675 | +0.2 (+13.56%) | 3,677,065 |
16 Oct 2017 | GBX | 1.284 | 1.55 | 1.284 | 1.475 | 1.475 | +0.225 (+18%) | 9,440,821 |
13 Oct 2017 | GBX | 1.1 | 1.822 | 1.08 | 1.25 | 1.25 | +0.15 (+13.64%) | 4,147,763 |
12 Oct 2017 | GBX | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 33 |
11 Oct 2017 | GBX | 1.1 | 1.1 | 1.085 | 1.1 | 1.1 | 0.0 (0.0%) | 63,156 |
10 Oct 2017 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 63,666 |
9 Oct 2017 | GBX | 1.0815 | 1.14 | 1.0815 | 1.1 | 1.1 | +0.025 (+2.33%) | 503,556 |
6 Oct 2017 | GBX | 1.075 | 1.1 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 334,971 |
5 Oct 2017 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 3,333 |
4 Oct 2017 | GBX | 1.075 | 1.1 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 489,298 |
3 Oct 2017 | GBX | 1.05 | 1.15 | 1.041 | 1.075 | 1.075 | +0.025 (+2.38%) | 1,382,800 |
2 Oct 2017 | GBX | 1.15 | 1.1998 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 5,302,147 |
29 Sep 2017 | GBX | 1.15 | 1.275 | 1.138 | 1.15 | 1.15 | 0.0 (0.0%) | 1,398,765 |
28 Sep 2017 | GBX | 1.175 | 1.189 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 728,163 |
27 Sep 2017 | GBX | 1.175 | 1.189 | 1.156 | 1.175 | 1.175 | 0.0 (0.0%) | 89,805 |
26 Sep 2017 | GBX | 1.2 | 1.2 | 1.15 | 1.175 | 1.175 | -0.075 (-6%) | 1,555,947 |