| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 341,730 |
| 22 Sep 2017 | GBX | 1.25 | 1.2749 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 12,940 |
| 21 Sep 2017 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 3,330 |
| 20 Sep 2017 | GBX | 1.25 | 1.288 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 242,762 |
| 19 Sep 2017 | GBX | 1.25 | 1.25 | 1.235 | 1.25 | 1.25 | -0.05 (-3.85%) | 772,164 |
| 18 Sep 2017 | GBX | 1.3 | 1.35 | 1.235 | 1.3 | 1.3 | 0.0 (0.0%) | 50,151 |
| 15 Sep 2017 | GBX | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 147,041 |
| 14 Sep 2017 | GBX | 1.375 | 1.375 | 1.255 | 1.3 | 1.3 | -0.075 (-5.45%) | 161,277 |
| 13 Sep 2017 | GBX | 1.375 | 1.395 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 71,111 |
| 12 Sep 2017 | GBX | 1.25 | 1.404 | 1.25 | 1.375 | 1.375 | +0.15 (+12.24%) | 1,424,297 |
| 11 Sep 2017 | GBX | 1.225 | 1.25 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 1,225,000 |
| 8 Sep 2017 | GBX | 1.275 | 1.3 | 1.2 | 1.225 | 1.225 | -0.05 (-3.92%) | 1,636,867 |
| 7 Sep 2017 | GBX | 1.3 | 1.35 | 1.209 | 1.275 | 1.275 | +0.05 (+4.08%) | 3,352,547 |
| 6 Sep 2017 | GBX | 1.225 | 1.225 | 1.2155 | 1.225 | 1.225 | 0.0 (0.0%) | 58,990 |
| 5 Sep 2017 | GBX | 1.25 | 1.25 | 1.225 | 1.225 | 1.225 | -0.05 (-3.92%) | 864,168 |
| 4 Sep 2017 | GBX | 1.25 | 1.3 | 1.25 | 1.275 | 1.275 | +0.025 (+2%) | 1,087,094 |
| 1 Sep 2017 | GBX | 1.25 | 1.3 | 1.212 | 1.25 | 1.25 | 0.0 (0.0%) | 15,146 |
| 31 Aug 2017 | GBX | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 336,577 |
| 30 Aug 2017 | GBX | 1.25 | 1.33 | 1.25 | 1.25 | 1.25 | +0.025 (+2.04%) | 400,000 |
| 29 Aug 2017 | GBX | 1.225 | 1.25 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 341,701 |
| 25 Aug 2017 | GBX | 1.25 | 1.25 | 1.211 | 1.225 | 1.225 | -0.075 (-5.77%) | 279,375 |
| 24 Aug 2017 | GBX | 1.3 | 1.3 | 1.251 | 1.3 | 1.3 | 0.0 (0.0%) | 2,771 |
| 23 Aug 2017 | GBX | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 456,243 |
| 22 Aug 2017 | GBX | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 105,792 |
| 21 Aug 2017 | GBX | 1.3 | 1.3 | 1.2515 | 1.3 | 1.3 | -0.025 (-1.89%) | 20,000 |
| 18 Aug 2017 | GBX | 1.325 | 1.325 | 1.2515 | 1.325 | 1.325 | 0.0 (0.0%) | 148,829 |
| 17 Aug 2017 | GBX | 1.325 | 1.33 | 1.25 | 1.325 | 1.325 | +0.05 (+3.92%) | 1,475,966 |
| 16 Aug 2017 | GBX | 1.275 | 1.275 | 1.255 | 1.275 | 1.275 | -0.025 (-1.92%) | 64,477 |
| 15 Aug 2017 | GBX | 1.325 | 1.333 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 305,868 |
| 14 Aug 2017 | GBX | 1.325 | 1.336 | 1.318 | 1.325 | 1.325 | 0.0 (0.0%) | 977,746 |
