| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | GBX | 1.325 | 1.336 | 1.3205 | 1.325 | 1.325 | 0.0 (0.0%) | 262,333 |
| 10 Aug 2017 | GBX | 1.4 | 1.4 | 1.27 | 1.325 | 1.325 | -0.125 (-8.62%) | 4,097,074 |
| 9 Aug 2017 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 158,083 |
| 8 Aug 2017 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 140,318 |
| 7 Aug 2017 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 246,590 |
| 4 Aug 2017 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 3,707 |
| 3 Aug 2017 | GBX | 1.45 | 1.495 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 492,779 |
| 2 Aug 2017 | GBX | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 153,937 |
| 1 Aug 2017 | GBX | 1.475 | 1.688 | 1.366 | 1.4 | 1.4 | -0.075 (-5.08%) | 997,871 |
| 31 Jul 2017 | GBX | 1.475 | 1.49 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 595,187 |
| 28 Jul 2017 | GBX | 1.475 | 1.475 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 104,051 |
| 27 Jul 2017 | GBX | 1.45 | 1.475 | 1.45 | 1.475 | 1.475 | +0.075 (+5.36%) | 948,392 |
| 26 Jul 2017 | GBX | 1.5 | 1.5 | 1.365 | 1.4 | 1.4 | -0.1 (-6.67%) | 365,344 |
| 25 Jul 2017 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 308,454 |
| 24 Jul 2017 | GBX | 1.5 | 1.5 | 1.369 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,184,247 |
| 21 Jul 2017 | GBX | 1.4 | 1.55 | 1.4 | 1.55 | 1.55 | +0.2 (+14.81%) | 815,081 |
| 20 Jul 2017 | GBX | 1.475 | 1.48 | 1.35 | 1.35 | 1.35 | -0.125 (-8.47%) | 903,290 |
| 19 Jul 2017 | GBX | 1.35 | 1.7199 | 1.35 | 1.475 | 1.475 | +0.175 (+13.46%) | 7,189,000 |
| 18 Jul 2017 | GBX | 1.3 | 1.35 | 1.2651 | 1.3 | 1.3 | 0.0 (0.0%) | 20,588 |
| 17 Jul 2017 | GBX | 1.364 | 1.364 | 1.269 | 1.3 | 1.3 | -0.1 (-7.14%) | 238,108 |
| 14 Jul 2017 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 295,241 |
| 13 Jul 2017 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 509,763 |
| 12 Jul 2017 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | GBX | 1.4 | 1.4 | 1.269 | 1.4 | 1.4 | 0.0 (0.0%) | 132,568 |
| 10 Jul 2017 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 20,860 |
| 7 Jul 2017 | GBX | 1.4 | 1.42 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 251,062 |
| 6 Jul 2017 | GBX | 1.4 | 1.5 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 33,000 |
| 5 Jul 2017 | GBX | 1.4 | 1.45 | 1.15 | 1.4 | 1.4 | 0.0 (0.0%) | 2,525,490 |
| 4 Jul 2017 | GBX | 1.525 | 1.6 | 1.355 | 1.4 | 1.4 | -0.125 (-8.20%) | 1,478,017 |
| 3 Jul 2017 | GBX | 1.525 | 1.6 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 631,428 |
