Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | GBX | 1.535 | 1.535 | 1.45 | 1.525 | 1.525 | -0.075 (-4.69%) | 207,552 |
29 Jun 2017 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 77,042 |
28 Jun 2017 | GBX | 1.525 | 1.6 | 1.45 | 1.6 | 1.6 | +0.075 (+4.92%) | 312,030 |
27 Jun 2017 | GBX | 1.525 | 1.525 | 1.46 | 1.525 | 1.525 | 0.0 (0.0%) | 67,220 |
26 Jun 2017 | GBX | 1.525 | 1.58 | 1.46 | 1.525 | 1.525 | -0.025 (-1.61%) | 164,182 |
23 Jun 2017 | GBX | 1.57 | 1.57 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 565,796 |
22 Jun 2017 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 683,533 |
21 Jun 2017 | GBX | 1.4 | 1.675 | 1.365 | 1.6 | 1.6 | +0.2 (+14.29%) | 2,209,098 |
20 Jun 2017 | GBX | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.125 (-8.20%) | 145,486 |
19 Jun 2017 | GBX | 1.525 | 1.525 | 1.42 | 1.525 | 1.525 | 0.0 (0.0%) | 184,046 |
16 Jun 2017 | GBX | 1.55 | 1.55 | 1.5 | 1.525 | 1.525 | -0.025 (-1.61%) | 296,546 |
15 Jun 2017 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 34,200 |
14 Jun 2017 | GBX | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 310,846 |
13 Jun 2017 | GBX | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 5,666 |
12 Jun 2017 | GBX | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 647 |
9 Jun 2017 | GBX | 1.45 | 1.55 | 1.3 | 1.55 | 1.55 | +0.1 (+6.90%) | 2,009,154 |
8 Jun 2017 | GBX | 1.525 | 1.5375 | 1.355 | 1.45 | 1.45 | -0.075 (-4.92%) | 1,938,812 |
7 Jun 2017 | GBX | 1.525 | 1.54 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 152,441 |
6 Jun 2017 | GBX | 1.55 | 1.55 | 1.525 | 1.525 | 1.525 | -0.025 (-1.61%) | 337,803 |
5 Jun 2017 | GBX | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 58,673 |
2 Jun 2017 | GBX | 1.7 | 1.7 | 1.5005 | 1.55 | 1.55 | -0.2 (-11.43%) | 2,724,228 |
1 Jun 2017 | GBX | 1.75 | 1.762 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 140,000 |
31 May 2017 | GBX | 1.75 | 1.78 | 1.722 | 1.75 | 1.75 | 0.0 (0.0%) | 57,041 |
30 May 2017 | GBX | 1.75 | 1.75 | 1.722 | 1.75 | 1.75 | 0.0 (0.0%) | 65,106 |
26 May 2017 | GBX | 1.75 | 1.778 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 97,166 |
25 May 2017 | GBX | 1.75 | 1.778 | 1.701 | 1.75 | 1.75 | 0.0 (0.0%) | 168,818 |
24 May 2017 | GBX | 1.75 | 1.8 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 32,731 |
23 May 2017 | GBX | 1.8 | 1.8 | 1.729 | 1.75 | 1.75 | -0.1 (-5.41%) | 261,630 |
22 May 2017 | GBX | 1.86 | 1.86 | 1.815 | 1.85 | 1.85 | -0.025 (-1.33%) | 237,193 |
19 May 2017 | GBX | 1.875 | 1.875 | 1.8111 | 1.875 | 1.875 | 0.0 (0.0%) | 45,725 |