| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | GBX | 1.9322 | 1.9322 | 1.7665 | 1.875 | 1.875 | -0.075 (-3.85%) | 1,025,104 |
| 17 May 2017 | GBX | 1.825 | 1.98 | 1.825 | 1.95 | 1.95 | +0.125 (+6.85%) | 1,345,336 |
| 16 May 2017 | GBX | 1.825 | 1.825 | 1.75 | 1.825 | 1.825 | 0.0 (0.0%) | 23,749 |
| 15 May 2017 | GBX | 1.8 | 1.825 | 1.75 | 1.825 | 1.825 | +0.025 (+1.39%) | 482,666 |
| 12 May 2017 | GBX | 1.775 | 1.85 | 1.75 | 1.8 | 1.8 | +0.025 (+1.41%) | 2,307,451 |
| 11 May 2017 | GBX | 1.75 | 1.85 | 1.75 | 1.775 | 1.775 | +0.05 (+2.90%) | 1,242,631 |
| 10 May 2017 | GBX | 1.7 | 1.84 | 1.7 | 1.725 | 1.725 | +0.05 (+2.99%) | 2,367,991 |
| 9 May 2017 | GBX | 1.675 | 1.725 | 1.5875 | 1.675 | 1.675 | 0.0 (0.0%) | 109,143 |
| 8 May 2017 | GBX | 1.7 | 1.7 | 1.5875 | 1.675 | 1.675 | -0.025 (-1.47%) | 735,283 |
| 5 May 2017 | GBX | 1.725 | 1.8 | 1.625 | 1.7 | 1.7 | -0.025 (-1.45%) | 2,031,437 |
| 4 May 2017 | GBX | 1.725 | 1.725 | 1.6025 | 1.725 | 1.725 | 0.0 (0.0%) | 406,502 |
| 3 May 2017 | GBX | 1.6 | 1.75 | 1.5995 | 1.725 | 1.725 | +0.125 (+7.81%) | 1,572,376 |
| 2 May 2017 | GBX | 1.6 | 1.6 | 1.551 | 1.6 | 1.6 | -0.05 (-3.03%) | 549,814 |
| 28 Apr 2017 | GBX | 1.65 | 1.65 | 1.567 | 1.65 | 1.65 | 0.0 (0.0%) | 137,572 |
| 27 Apr 2017 | GBX | 1.6 | 1.65 | 1.565 | 1.65 | 1.65 | +0.05 (+3.13%) | 89,870 |
| 26 Apr 2017 | GBX | 1.525 | 1.625 | 1.52 | 1.6 | 1.6 | +0.075 (+4.92%) | 2,647,070 |
| 25 Apr 2017 | GBX | 1.59 | 1.59 | 1.519 | 1.525 | 1.525 | -0.075 (-4.69%) | 1,270,403 |
| 24 Apr 2017 | GBX | 1.6 | 1.625 | 1.555 | 1.6 | 1.6 | 0.0 (0.0%) | 641,717 |
| 21 Apr 2017 | GBX | 1.55 | 1.75 | 1.521 | 1.6 | 1.6 | +0.05 (+3.23%) | 6,667,887 |
| 20 Apr 2017 | GBX | 1.6 | 1.635 | 1.515 | 1.55 | 1.55 | -0.05 (-3.13%) | 149,824 |
| 19 Apr 2017 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 68,267 |
| 18 Apr 2017 | GBX | 1.6 | 1.6475 | 1.515 | 1.6 | 1.6 | 0.0 (0.0%) | 3,608,798 |
| 13 Apr 2017 | GBX | 1.6 | 1.64 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 933,456 |
| 12 Apr 2017 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 158,526 |
| 11 Apr 2017 | GBX | 1.5 | 1.55 | 1.452 | 1.55 | 1.55 | +0.05 (+3.33%) | 490,255 |
| 10 Apr 2017 | GBX | 1.5 | 1.549 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 5,555,372 |
| 7 Apr 2017 | GBX | 1.45 | 1.54 | 1.4225 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,353,524 |
| 6 Apr 2017 | GBX | 1.45 | 1.5 | 1.415 | 1.45 | 1.45 | -0.1 (-6.45%) | 1,978,544 |
| 5 Apr 2017 | GBX | 1.55 | 1.55 | 1.4 | 1.55 | 1.55 | 0.0 (0.0%) | 544,426 |
| 4 Apr 2017 | GBX | 1.55 | 1.585 | 1.4871 | 1.55 | 1.55 | 0.0 (0.0%) | 884,059 |
