| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | GBX | 1.55 | 1.59 | 1.525 | 1.55 | 1.55 | 0.0 (0.0%) | 606,071 |
| 31 Mar 2017 | GBX | 1.55 | 1.55 | 1.5111 | 1.55 | 1.55 | 0.0 (0.0%) | 1,059,826 |
| 30 Mar 2017 | GBX | 1.55 | 1.5975 | 1.529 | 1.55 | 1.55 | -0.05 (-3.13%) | 515,028 |
| 29 Mar 2017 | GBX | 1.575 | 1.675 | 1.55 | 1.6 | 1.6 | +0.025 (+1.59%) | 2,603,857 |
| 28 Mar 2017 | GBX | 1.575 | 1.5999 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 1,177,333 |
| 27 Mar 2017 | GBX | 1.61 | 1.61 | 1.5505 | 1.575 | 1.575 | -0.075 (-4.55%) | 758,512 |
| 24 Mar 2017 | GBX | 1.65 | 1.6749 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 226,941 |
| 23 Mar 2017 | GBX | 1.625 | 1.7 | 1.6 | 1.65 | 1.65 | +0.025 (+1.54%) | 2,785,097 |
| 22 Mar 2017 | GBX | 1.625 | 1.65 | 1.617 | 1.625 | 1.625 | 0.0 (0.0%) | 51,803 |
| 21 Mar 2017 | GBX | 1.7 | 1.8 | 1.615 | 1.625 | 1.625 | -0.075 (-4.41%) | 1,984,004 |
| 20 Mar 2017 | GBX | 1.7 | 1.758 | 1.656 | 1.7 | 1.7 | 0.0 (0.0%) | 380,726 |
| 17 Mar 2017 | GBX | 1.65 | 1.74 | 1.635 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,079,038 |
| 16 Mar 2017 | GBX | 1.65 | 1.7 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 1,062,640 |
| 15 Mar 2017 | GBX | 1.65 | 1.7 | 1.601 | 1.65 | 1.65 | 0.0 (0.0%) | 770,148 |
| 14 Mar 2017 | GBX | 1.656 | 1.656 | 1.601 | 1.65 | 1.65 | -0.025 (-1.49%) | 157,461 |
| 13 Mar 2017 | GBX | 1.675 | 1.7 | 1.5856 | 1.675 | 1.675 | 0.0 (0.0%) | 2,959,935 |
| 10 Mar 2017 | GBX | 1.7 | 1.7 | 1.675 | 1.675 | 1.675 | -0.025 (-1.47%) | 232,353 |
| 9 Mar 2017 | GBX | 1.7 | 1.75 | 1.676 | 1.7 | 1.7 | 0.0 (0.0%) | 1,504,210 |
| 8 Mar 2017 | GBX | 1.675 | 1.75 | 1.6525 | 1.7 | 1.7 | +0.025 (+1.49%) | 438,627 |
| 7 Mar 2017 | GBX | 1.65 | 1.7999 | 1.6 | 1.675 | 1.675 | +0.025 (+1.52%) | 5,227,503 |
| 6 Mar 2017 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.025 (+1.54%) | 4,205,979 |
| 3 Mar 2017 | GBX | 1.7 | 1.74 | 1.56 | 1.625 | 1.625 | -0.15 (-8.45%) | 6,801,726 |
| 2 Mar 2017 | GBX | 1.925 | 1.94 | 1.775 | 1.775 | 1.775 | -0.15 (-7.79%) | 1,489,281 |
| 1 Mar 2017 | GBX | 2.05 | 2.1 | 1.855 | 1.925 | 1.925 | -0.125 (-6.10%) | 2,991,088 |
| 28 Feb 2017 | GBX | 2.325 | 2.345 | 2 | 2.05 | 2.05 | -0.275 (-11.83%) | 6,786,961 |
| 27 Feb 2017 | GBX | 2.475 | 2.68 | 2.266 | 2.325 | 2.325 | -0.225 (-8.82%) | 4,984,445 |
| 24 Feb 2017 | GBX | 2.575 | 2.62 | 2.4 | 2.55 | 2.55 | -0.025 (-0.97%) | 4,277,243 |
| 23 Feb 2017 | GBX | 2.325 | 2.68 | 2.3025 | 2.575 | 2.575 | +0.25 (+10.75%) | 4,133,604 |
| 22 Feb 2017 | GBX | 2.425 | 2.5 | 2.255 | 2.325 | 2.325 | -0.1 (-4.12%) | 2,561,429 |
| 21 Feb 2017 | GBX | 2.517 | 2.517 | 2.35 | 2.425 | 2.425 | -0.125 (-4.90%) | 2,066,323 |
