Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | GBX | 0.0215 | 0.0239 | 0.0215 | 0.0225 | 3.3748 | +0.001 (+5.63%) | 65,878,253 |
26 Mar 2015 | GBX | 0.02 | 0.0243 | 0.02 | 0.0213 | 3.1948 | +0.002 (+12.11%) | 122,881,664 |
25 Mar 2015 | GBX | 0.025 | 0.025 | 0.018 | 0.019 | 2.8499 | -0.009 (-30.91%) | 93,822,646 |
24 Mar 2015 | GBX | 0.0275 | 0.0275 | 0.025 | 0.0275 | 4.1248 | 0.0 (0.0%) | 28,511,542 |
23 Mar 2015 | GBX | 0.0275 | 0.0275 | 0.025 | 0.0275 | 4.1248 | 0.0 (0.0%) | 40,842,758 |
20 Mar 2015 | GBX | 0.0275 | 0.0275 | 0.025 | 0.0275 | 4.1248 | 0.0 (0.0%) | 24,869,783 |
19 Mar 2015 | GBX | 0.0275 | 0.03 | 0.025 | 0.0275 | 4.1248 | 0.0 (0.0%) | 174,525,918 |
18 Mar 2015 | GBX | 0.037 | 0.037 | 0.0265 | 0.0275 | 4.1248 | -0.013 (-31.25%) | 117,592,895 |
17 Mar 2015 | GBX | 0.04 | 0.04 | 0.035 | 0.04 | 5.9997 | 0.0 (0.0%) | 6,215,678 |
16 Mar 2015 | GBX | 0.0403 | 0.0403 | 0.0315 | 0.04 | 5.9997 | -0.005 (-11.11%) | 27,847,711 |
13 Mar 2015 | GBX | 0.045 | 0.045 | 0.04 | 0.045 | 6.7497 | 0.0 (0.0%) | 27,386,807 |
12 Mar 2015 | GBX | 0.045 | 0.045 | 0.0404 | 0.045 | 6.7497 | 0.0 (0.0%) | 9,805,121 |
11 Mar 2015 | GBX | 0.045 | 0.045 | 0.04 | 0.045 | 6.7497 | -0.003 (-5.26%) | 14,889,542 |
10 Mar 2015 | GBX | 0.0475 | 0.0475 | 0.04 | 0.0475 | 7.1246 | 0.0 (0.0%) | 6,336,112 |
9 Mar 2015 | GBX | 0.0513 | 0.0513 | 0.04 | 0.0475 | 7.1246 | +0.005 (+11.76%) | 46,223,321 |
6 Mar 2015 | GBX | 0.0425 | 0.043 | 0.04 | 0.0425 | 6.3747 | 0.0 (0.0%) | 27,522,550 |
5 Mar 2015 | GBX | 0.0425 | 0.0438 | 0.04 | 0.0425 | 6.3747 | 0.0 (0.0%) | 31,138,937 |
4 Mar 2015 | GBX | 0.045 | 0.0454 | 0.041 | 0.0425 | 6.3747 | -0.003 (-5.56%) | 20,943,502 |
3 Mar 2015 | GBX | 0.045 | 0.0455 | 0.0422 | 0.045 | 6.7497 | 0.0 (0.0%) | 4,512,727 |
2 Mar 2015 | GBX | 0.045 | 0.0457 | 0.0422 | 0.045 | 6.7497 | 0.0 (0.0%) | 6,397,620 |
27 Feb 2015 | GBX | 0.045 | 0.0457 | 0.044 | 0.045 | 6.7497 | 0.0 (0.0%) | 25,621,437 |
26 Feb 2015 | GBX | 0.045 | 0.0458 | 0.042 | 0.045 | 6.7497 | 0.0 (0.0%) | 9,986,447 |
25 Feb 2015 | GBX | 0.0467 | 0.0467 | 0.042 | 0.045 | 6.7497 | -0.005 (-10%) | 27,232,134 |
24 Feb 2015 | GBX | 0.0475 | 0.05 | 0.045 | 0.05 | 7.4996 | +0.003 (+5.26%) | 11,714,755 |
23 Feb 2015 | GBX | 0.0475 | 0.0497 | 0.045 | 0.0475 | 7.1246 | 0.0 (0.0%) | 9,242,310 |
20 Feb 2015 | GBX | 0.0475 | 0.0495 | 0.0457 | 0.0475 | 7.1246 | 0.0 (0.0%) | 40,887,701 |
19 Feb 2015 | GBX | 0.0475 | 0.048 | 0.046 | 0.0475 | 7.1246 | 0.0 (0.0%) | 3,758,605 |
18 Feb 2015 | GBX | 0.0476 | 0.0476 | 0.0475 | 0.0475 | 7.1246 | -0.005 (-9.52%) | 4,436,564 |
17 Feb 2015 | GBX | 0.0525 | 0.0525 | 0.0476 | 0.0525 | 7.8746 | 0.0 (0.0%) | 2,276,102 |
16 Feb 2015 | GBX | 0.0525 | 0.0525 | 0.046 | 0.0525 | 7.8746 | 0.0 (0.0%) | 6,901,524 |