Armadale Capital Plc Recent Share Price (LSE:ACP)

LSE:ACP - Armadale Capital PLC Armadale Capital Plc
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2015	GBX	0.0525	0.0525	0.0471	0.0525	7.8746	0.0 (0.0%)	5,256,690
12 Feb 2015	GBX	0.0525	0.0525	0.046	0.0525	7.8746	0.0 (0.0%)	3,003,734
11 Feb 2015	GBX	0.0525	0.0525	0.046	0.0525	7.8746	0.0 (0.0%)	2,457,161
10 Feb 2015	GBX	0.0525	0.0525	0.0495	0.0525	7.8746	-0.003 (-4.55%)	12,939,964
9 Feb 2015	GBX	0.05	0.055	0.0485	0.055	8.2496	+0.005 (+10%)	36,457,185
6 Feb 2015	GBX	0.05	0.0548	0.046	0.05	7.4996	0.0 (0.0%)	24,496,198
5 Feb 2015	GBX	0.05	0.05	0.046	0.05	7.4996	0.0 (0.0%)	17,474,590
4 Feb 2015	GBX	0.05	0.0515	0.046	0.05	7.4996	0.0 (0.0%)	14,606,638
3 Feb 2015	GBX	0.0475	0.05	0.047	0.05	7.4996	+0.003 (+5.26%)	5,234,927
2 Feb 2015	GBX	0.0475	0.0495	0.045	0.0475	7.1246	0.0 (0.0%)	6,386,432
30 Jan 2015	GBX	0.0475	0.05	0.0472	0.0475	7.1246	0.0 (0.0%)	6,577,647
29 Jan 2015	GBX	0.0475	0.05	0.047	0.0475	7.1246	0.0 (0.0%)	2,886,617
28 Jan 2015	GBX	0.051	0.051	0.0465	0.0475	7.1246	-0.005 (-9.52%)	10,650,462
27 Jan 2015	GBX	0.05	0.0534	0.05	0.0525	7.8746	+0.003 (+5%)	44,059,006
26 Jan 2015	GBX	0.05	0.0534	0.046	0.05	7.4996	0.0 (0.0%)	8,412,647
23 Jan 2015	GBX	0.0525	0.0535	0.0475	0.05	7.4996	-0.003 (-4.76%)	21,911,774
22 Jan 2015	GBX	0.0525	0.0544	0.05	0.0525	7.8746	0.0 (0.0%)	2,013,942
21 Jan 2015	GBX	0.0525	0.0565	0.051	0.0525	7.8746	0.0 (0.0%)	6,861,353
20 Jan 2015	GBX	0.055	0.0579	0.05	0.0525	7.8746	-0.003 (-4.55%)	17,022,315
19 Jan 2015	GBX	0.055	0.059	0.052	0.055	8.2496	0.0 (0.0%)	6,555,521
16 Jan 2015	GBX	0.055	0.058	0.0515	0.055	8.2496	0.0 (0.0%)	6,787,000
15 Jan 2015	GBX	0.055	0.056	0.0515	0.055	8.2496	0.0 (0.0%)	505,001
14 Jan 2015	GBX	0.0575	0.0584	0.05	0.055	8.2496	0.0 (0.0%)	37,677,250
13 Jan 2015	GBX	0.055	0.056	0.0505	0.055	8.2496	0.0 (0.0%)	6,409,396
12 Jan 2015	GBX	0.0558	0.0558	0.0523	0.055	8.2496	-0.003 (-4.35%)	12,692,458
9 Jan 2015	GBX	0.0575	0.0575	0.055	0.0575	8.6246	0.0 (0.0%)	15,558,822
8 Jan 2015	GBX	0.0616	0.0616	0.0557	0.0575	8.6246	-0.005 (-8%)	22,922,541
7 Jan 2015	GBX	0.06	0.065	0.06	0.0625	9.3745	+0.003 (+4.17%)	36,399,349
6 Jan 2015	GBX	0.0625	0.0638	0.052	0.06	8.9996	-0.003 (-4%)	30,395,040
5 Jan 2015	GBX	0.0638	0.0638	0.055	0.0625	9.3745	-0.003 (-3.85%)	18,244,480

Unicorn Response |