| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | GBX | 0.065 | 0.065 | 0.06 | 0.065 | 9.7495 | 0.0 (0.0%) | 24,687,599 |
| 31 Dec 2014 | GBX | 0.065 | 0.0672 | 0.061 | 0.065 | 9.7495 | 0.0 (0.0%) | 13,595,313 |
| 30 Dec 2014 | GBX | 0.0625 | 0.075 | 0.0565 | 0.065 | 9.7495 | +0.003 (+4%) | 51,360,128 |
| 29 Dec 2014 | GBX | 0.0625 | 0.0632 | 0.056 | 0.0625 | 9.3745 | 0.0 (0.0%) | 7,609,236 |
| 24 Dec 2014 | GBX | 0.0625 | 0.0625 | 0.0552 | 0.0625 | 9.3745 | 0.0 (0.0%) | 11,446,750 |
| 23 Dec 2014 | GBX | 0.0625 | 0.0625 | 0.0552 | 0.0625 | 9.3745 | 0.0 (0.0%) | 3,367,063 |
| 22 Dec 2014 | GBX | 0.0625 | 0.0625 | 0.0551 | 0.0625 | 9.3745 | 0.0 (0.0%) | 5,172,800 |
| 19 Dec 2014 | GBX | 0.0625 | 0.0625 | 0.0603 | 0.0625 | 9.3745 | 0.0 (0.0%) | 1,243,781 |
| 18 Dec 2014 | GBX | 0.0625 | 0.0625 | 0.055 | 0.0625 | 9.3745 | 0.0 (0.0%) | 14,499,613 |
| 17 Dec 2014 | GBX | 0.0625 | 0.0625 | 0.055 | 0.0625 | 9.3745 | 0.0 (0.0%) | 3,190,031 |
| 16 Dec 2014 | GBX | 0.0625 | 0.0633 | 0.055 | 0.0625 | 9.3745 | 0.0 (0.0%) | 1,814,493 |
| 15 Dec 2014 | GBX | 0.0625 | 0.064 | 0.055 | 0.0625 | 9.3745 | 0.0 (0.0%) | 1,485,084 |
| 12 Dec 2014 | GBX | 0.065 | 0.0675 | 0.0575 | 0.0625 | 9.3745 | -0.003 (-3.85%) | 13,535,749 |
| 11 Dec 2014 | GBX | 0.0675 | 0.0682 | 0.06 | 0.065 | 9.7495 | -0.003 (-3.70%) | 2,865,489 |
| 10 Dec 2014 | GBX | 0.0675 | 0.0675 | 0.06 | 0.0675 | 10.1245 | 0.0 (0.0%) | 1,614,726 |
| 9 Dec 2014 | GBX | 0.0675 | 0.0694 | 0.06 | 0.0675 | 10.1245 | 0.0 (0.0%) | 21,539,223 |
| 8 Dec 2014 | GBX | 0.0675 | 0.0695 | 0.061 | 0.0675 | 10.1245 | 0.0 (0.0%) | 4,187,822 |
| 5 Dec 2014 | GBX | 0.065 | 0.07 | 0.06 | 0.0675 | 10.1245 | +0.003 (+3.85%) | 28,771,466 |
| 4 Dec 2014 | GBX | 0.065 | 0.065 | 0.06 | 0.065 | 9.7495 | -0.003 (-3.70%) | 8,829,639 |
| 3 Dec 2014 | GBX | 0.0675 | 0.0689 | 0.065 | 0.0675 | 10.1245 | 0.0 (0.0%) | 5,194,291 |
| 2 Dec 2014 | GBX | 0.0675 | 0.068 | 0.065 | 0.0675 | 10.1245 | 0.0 (0.0%) | 70,023,618 |
| 1 Dec 2014 | GBX | 0.0739 | 0.0739 | 0.065 | 0.0675 | 10.1245 | -0.007 (-10.00%) | 30,914,540 |
| 28 Nov 2014 | GBX | 0.075 | 0.075 | 0.07 | 0.075 | 11.2494 | 0.0 (0.0%) | 5,197,622 |
| 27 Nov 2014 | GBX | 0.075 | 0.0753 | 0.07 | 0.075 | 11.2494 | 0.0 (0.0%) | 30,203,316 |
| 26 Nov 2014 | GBX | 0.075 | 0.078 | 0.07 | 0.075 | 11.2494 | +0.003 (+3.45%) | 30,014,680 |
| 25 Nov 2014 | GBX | 0.0725 | 0.0725 | 0.0661 | 0.0725 | 10.8745 | 0.0 (0.0%) | 7,245,029 |
| 24 Nov 2014 | GBX | 0.0725 | 0.0725 | 0.0658 | 0.0725 | 10.8745 | 0.0 (0.0%) | 2,254,037 |
| 21 Nov 2014 | GBX | 0.07 | 0.0725 | 0.07 | 0.0725 | 10.8745 | +0.003 (+3.57%) | 7,899,872 |
| 20 Nov 2014 | GBX | 0.0725 | 0.0725 | 0.06 | 0.07 | 10.4995 | -0.007 (-9.68%) | 28,954,381 |
| 19 Nov 2014 | GBX | 0.0775 | 0.0775 | 0.07 | 0.0775 | 11.6244 | -0.005 (-6.06%) | 2,734,189 |
