Armadale Capital Plc Recent Share Price (LSE:ACP)

LSE:ACP - Armadale Capital PLC Armadale Capital Plc
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2014	GBX	0.0885	0.0885	0.08	0.0875	13.1243	-0.005 (-5.41%)	24,571,683
11 Jul 2014	GBX	0.0791	0.0925	0.0791	0.0925	13.8743	+0.015 (+19.35%)	60,834,975
10 Jul 2014	GBX	0.0815	0.0815	0.0773	0.0775	11.6244	-0.007 (-8.82%)	42,028,201
9 Jul 2014	GBX	0.085	0.085	0.0801	0.085	12.7494	0.0 (0.0%)	10,851,874
8 Jul 2014	GBX	0.085	0.085	0.0812	0.085	12.7494	0.0 (0.0%)	12,328,057
7 Jul 2014	GBX	0.085	0.085	0.0816	0.085	12.7494	0.0 (0.0%)	11,495,252
4 Jul 2014	GBX	0.085	0.085	0.0815	0.085	12.7494	0.0 (0.0%)	43,328,888
3 Jul 2014	GBX	0.085	0.085	0.0818	0.085	12.7494	0.0 (0.0%)	12,915,463
2 Jul 2014	GBX	0.085	0.085	0.0813	0.085	12.7494	0.0 (0.0%)	11,903,266
1 Jul 2014	GBX	0.085	0.085	0.08	0.085	12.7494	0.0 (0.0%)	14,435,917
30 Jun 2014	GBX	0.085	0.0855	0.0824	0.085	12.7494	0.0 (0.0%)	14,929,701
27 Jun 2014	GBX	0.085	0.0864	0.0824	0.085	12.7494	0.0 (0.0%)	19,541,558
26 Jun 2014	GBX	0.085	0.085	0.082	0.085	12.7494	0.0 (0.0%)	14,885,125
25 Jun 2014	GBX	0.085	0.085	0.0805	0.085	12.7494	0.0 (0.0%)	26,252,917
24 Jun 2014	GBX	0.085	0.085	0.0816	0.085	12.7494	0.0 (0.0%)	28,052,806
23 Jun 2014	GBX	0.0854	0.0854	0.0824	0.085	12.7494	-0.003 (-2.86%)	25,286,767
20 Jun 2014	GBX	0.0875	0.0875	0.0851	0.0875	13.1243	0.0 (0.0%)	17,437,857
19 Jun 2014	GBX	0.0875	0.09	0.085	0.0875	13.1243	0.0 (0.0%)	55,092,529
18 Jun 2014	GBX	0.095	0.095	0.085	0.0875	13.1243	-0.005 (-5.41%)	36,970,924
17 Jun 2014	GBX	0.0925	0.0925	0.0853	0.0925	13.8743	0.0 (0.0%)	5,705,976
16 Jun 2014	GBX	0.0925	0.0925	0.085	0.0925	13.8743	-0.005 (-5.13%)	40,447,698
13 Jun 2014	GBX	0.0975	0.0975	0.085	0.0975	14.6243	0.0 (0.0%)	34,657,695
12 Jun 2014	GBX	0.0825	0.0975	0.0823	0.0975	14.6243	+0.015 (+18.18%)	21,999,262
11 Jun 2014	GBX	0.0875	0.099	0.0817	0.0825	12.3744	-0.005 (-5.71%)	86,770,426
10 Jun 2014	GBX	0.085	0.0885	0.0801	0.0875	13.1243	+0.003 (+2.94%)	99,940,126
9 Jun 2014	GBX	0.085	0.085	0.08	0.085	12.7494	0.0 (0.0%)	66,079,772
6 Jun 2014	GBX	0.0893	0.0893	0.082	0.085	12.7494	-0.007 (-8.11%)	82,537,677
5 Jun 2014	GBX	0.085	0.0925	0.083	0.0925	13.8743	+0.007 (+8.82%)	50,354,511
4 Jun 2014	GBX	0.085	0.0868	0.0825	0.085	12.7494	0.0 (0.0%)	33,871,931
3 Jun 2014	GBX	0.087	0.087	0.082	0.085	12.7494	-0.007 (-8.11%)	39,441,090

Unicorn Response |