| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | GBX | 0.1225 | 0.1225 | 0.115 | 0.1175 | 17.6241 | -0.005 (-4.08%) | 34,388,552 |
| 14 Apr 2014 | GBX | 0.1225 | 0.1249 | 0.12 | 0.1225 | 18.3741 | 0.0 (0.0%) | 8,483,440 |
| 11 Apr 2014 | GBX | 0.1249 | 0.1249 | 0.12 | 0.1225 | 18.3741 | -0.003 (-2%) | 35,024,700 |
| 10 Apr 2014 | GBX | 0.1225 | 0.125 | 0.1212 | 0.125 | 18.7491 | +0.003 (+2.04%) | 42,102,813 |
| 9 Apr 2014 | GBX | 0.1275 | 0.131 | 0.12 | 0.1225 | 18.3741 | -0.005 (-3.92%) | 47,433,344 |
| 8 Apr 2014 | GBX | 0.1349 | 0.1349 | 0.126 | 0.1275 | 19.124 | -0.007 (-5.56%) | 46,099,067 |
| 7 Apr 2014 | GBX | 0.1477 | 0.1477 | 0.13 | 0.135 | 20.249 | -0.01 (-6.90%) | 88,231,894 |
| 4 Apr 2014 | GBX | 0.1365 | 0.146 | 0.1365 | 0.145 | 21.7489 | +0.01 (+7.41%) | 59,337,268 |
| 3 Apr 2014 | GBX | 0.1399 | 0.1399 | 0.1301 | 0.135 | 20.249 | -0.005 (-3.57%) | 68,826,173 |
| 2 Apr 2014 | GBX | 0.15 | 0.1545 | 0.13 | 0.14 | 20.999 | +0.005 (+3.70%) | 67,788,871 |
| 1 Apr 2014 | GBX | 0.13 | 0.1599 | 0.1271 | 0.135 | 20.249 | +0.005 (+3.85%) | 51,071,052 |
| 31 Mar 2014 | GBX | 0.15 | 0.15 | 0.125 | 0.13 | 19.499 | -0.003 (-1.89%) | 29,001,506 |
| 28 Mar 2014 | GBX | 0.1325 | 0.1325 | 0.125 | 0.1325 | 19.874 | -0.003 (-1.85%) | 17,736,668 |
| 27 Mar 2014 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 20.249 | 0.0 (0.0%) | 12,389,956 |
| 26 Mar 2014 | GBX | 0.1275 | 0.136 | 0.125 | 0.135 | 20.249 | +0.007 (+5.88%) | 38,870,896 |
| 25 Mar 2014 | GBX | 0.1275 | 0.128 | 0.125 | 0.1275 | 19.124 | 0.0 (0.0%) | 5,336,638 |
| 24 Mar 2014 | GBX | 0.132 | 0.132 | 0.126 | 0.1275 | 19.124 | -0.005 (-3.77%) | 19,408,823 |
| 21 Mar 2014 | GBX | 0.1275 | 0.1355 | 0.127 | 0.1325 | 19.874 | +0.005 (+3.92%) | 27,137,065 |
| 20 Mar 2014 | GBX | 0.1325 | 0.1347 | 0.126 | 0.1275 | 19.124 | -0.005 (-3.77%) | 60,094,224 |
| 19 Mar 2014 | GBX | 0.135 | 0.135 | 0.1325 | 0.1325 | 19.874 | -0.003 (-1.85%) | 8,678,726 |
| 18 Mar 2014 | GBX | 0.1355 | 0.1355 | 0.13 | 0.135 | 20.249 | -0.007 (-5.26%) | 24,226,394 |
| 17 Mar 2014 | GBX | 0.1375 | 0.1425 | 0.1323 | 0.1425 | 21.3739 | +0.005 (+3.64%) | 14,634,324 |
| 14 Mar 2014 | GBX | 0.1375 | 0.1375 | 0.13 | 0.1375 | 20.624 | 0.0 (0.0%) | 58,661,253 |
| 13 Mar 2014 | GBX | 0.1375 | 0.1375 | 0.1357 | 0.1375 | 20.624 | 0.0 (0.0%) | 25,450,281 |
| 12 Mar 2014 | GBX | 0.1425 | 0.1425 | 0.135 | 0.1375 | 20.624 | -0.005 (-3.51%) | 59,737,515 |
| 11 Mar 2014 | GBX | 0.145 | 0.1485 | 0.1359 | 0.1425 | 21.3739 | -0.003 (-1.72%) | 30,464,099 |
| 10 Mar 2014 | GBX | 0.1496 | 0.1496 | 0.1405 | 0.145 | 21.7489 | -0.013 (-7.94%) | 23,905,071 |
| 7 Mar 2014 | GBX | 0.1475 | 0.165 | 0.145 | 0.1575 | 23.6238 | +0.01 (+6.78%) | 28,705,730 |
| 6 Mar 2014 | GBX | 0.145 | 0.166 | 0.1401 | 0.1475 | 22.1239 | +0.003 (+1.72%) | 63,076,896 |
| 5 Mar 2014 | GBX | 0.145 | 0.1455 | 0.1352 | 0.145 | 21.7489 | 0.0 (0.0%) | 39,427,283 |
