Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | GBX | 0.6 | 0.6199 | 0.551 | 0.575 | 0.575 | -0.025 (-4.17%) | 330,014 |
12 Oct 2023 | GBX | 0.6 | 0.6245 | 0.551 | 0.6 | 0.6 | 0.0 (0.0%) | 277,527 |
11 Oct 2023 | GBX | 0.65 | 0.65 | 0.557 | 0.6 | 0.6 | -0.075 (-11.11%) | 2,974,560 |
10 Oct 2023 | GBX | 0.7 | 0.7 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 1,682,327 |
9 Oct 2023 | GBX | 0.7 | 0.7244 | 0.651 | 0.7 | 0.7 | 0.0 (0.0%) | 248,294 |
6 Oct 2023 | GBX | 0.65 | 0.724 | 0.6355 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,375,495 |
5 Oct 2023 | GBX | 0.65 | 0.6675 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 389,704 |
4 Oct 2023 | GBX | 0.7 | 0.7 | 0.607 | 0.65 | 0.65 | -0.075 (-10.34%) | 1,763,494 |
3 Oct 2023 | GBX | 0.75 | 0.75 | 0.67 | 0.725 | 0.725 | -0.025 (-3.33%) | 2,582,080 |
2 Oct 2023 | GBX | 0.75 | 0.75 | 0.702 | 0.75 | 0.75 | 0.0 (0.0%) | 576,535 |
29 Sep 2023 | GBX | 0.75 | 0.795 | 0.712 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,343,195 |
28 Sep 2023 | GBX | 0.8 | 0.8235 | 0.7667 | 0.8 | 0.8 | 0.0 (0.0%) | 660,418 |
27 Sep 2023 | GBX | 0.8 | 0.8344 | 0.7565 | 0.8 | 0.8 | 0.0 (0.0%) | 756,888 |
26 Sep 2023 | GBX | 0.725 | 0.84 | 0.717 | 0.8 | 0.8 | +0.075 (+10.34%) | 1,908,273 |
25 Sep 2023 | GBX | 0.775 | 0.7845 | 0.71 | 0.725 | 0.725 | -0.05 (-6.45%) | 1,522,810 |
22 Sep 2023 | GBX | 0.775 | 0.7994 | 0.7505 | 0.775 | 0.775 | 0.0 (0.0%) | 959,523 |
21 Sep 2023 | GBX | 0.775 | 0.8 | 0.755 | 0.775 | 0.775 | 0.0 (0.0%) | 550,820 |
20 Sep 2023 | GBX | 0.825 | 0.835 | 0.7501 | 0.775 | 0.775 | -0.05 (-6.06%) | 678,436 |
19 Sep 2023 | GBX | 0.825 | 0.8375 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 167,871 |
18 Sep 2023 | GBX | 0.825 | 0.8375 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 385,459 |
15 Sep 2023 | GBX | 0.825 | 0.8375 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 508,285 |
14 Sep 2023 | GBX | 0.8324 | 0.8324 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 1,531,605 |
13 Sep 2023 | GBX | 0.85 | 0.85 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 149,700 |
12 Sep 2023 | GBX | 0.85 | 0.85 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 935,440 |
11 Sep 2023 | GBX | 0.85 | 0.85 | 0.8055 | 0.85 | 0.85 | 0.0 (0.0%) | 818,847 |
8 Sep 2023 | GBX | 0.85 | 0.855 | 0.8155 | 0.85 | 0.85 | 0.0 (0.0%) | 354,478 |
7 Sep 2023 | GBX | 0.8694 | 0.8694 | 0.82 | 0.85 | 0.85 | -0.025 (-2.86%) | 574,206 |
6 Sep 2023 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 90,131 |
5 Sep 2023 | GBX | 0.875 | 0.885 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 259,241 |
4 Sep 2023 | GBX | 0.875 | 0.8873 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 437,700 |