| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | GBX | 0.155 | 0.155 | 0.136 | 0.145 | 21.7489 | -0.015 (-9.38%) | 88,513,450 |
| 3 Mar 2014 | GBX | 0.16 | 0.16 | 0.15 | 0.16 | 23.9988 | 0.0 (0.0%) | 16,133,879 |
| 28 Feb 2014 | GBX | 0.161 | 0.161 | 0.15 | 0.16 | 23.9988 | -0.003 (-1.54%) | 19,469,668 |
| 27 Feb 2014 | GBX | 0.1525 | 0.1679 | 0.146 | 0.1625 | 24.3738 | +0.01 (+6.56%) | 59,461,938 |
| 26 Feb 2014 | GBX | 0.1525 | 0.1535 | 0.145 | 0.1525 | 22.8739 | 0.0 (0.0%) | 10,668,239 |
| 25 Feb 2014 | GBX | 0.1525 | 0.165 | 0.145 | 0.1525 | 22.8739 | 0.0 (0.0%) | 52,262,767 |
| 24 Feb 2014 | GBX | 0.1525 | 0.155 | 0.1385 | 0.1525 | 22.8739 | 0.0 (0.0%) | 81,112,734 |
| 21 Feb 2014 | GBX | 0.15 | 0.1525 | 0.145 | 0.1525 | 22.8739 | +0.003 (+1.67%) | 37,793,063 |
| 20 Feb 2014 | GBX | 0.152 | 0.152 | 0.146 | 0.15 | 22.4989 | -0.005 (-3.23%) | 25,987,289 |
| 19 Feb 2014 | GBX | 0.16 | 0.177 | 0.145 | 0.155 | 23.2488 | -0.005 (-3.13%) | 62,788,191 |
| 18 Feb 2014 | GBX | 0.15 | 0.165 | 0.147 | 0.16 | 23.9988 | +0.01 (+6.67%) | 57,663,368 |
| 17 Feb 2014 | GBX | 0.1625 | 0.164 | 0.145 | 0.15 | 22.4989 | -0.013 (-7.69%) | 28,830,001 |
| 14 Feb 2014 | GBX | 0.145 | 0.175 | 0.1442 | 0.1625 | 24.3738 | +0.018 (+12.07%) | 45,573,753 |
| 13 Feb 2014 | GBX | 0.15 | 0.15 | 0.1427 | 0.145 | 21.7489 | -0.007 (-4.92%) | 16,250,050 |
| 12 Feb 2014 | GBX | 0.155 | 0.1567 | 0.145 | 0.1525 | 22.8739 | -0.003 (-1.61%) | 19,843,997 |
| 11 Feb 2014 | GBX | 0.155 | 0.155 | 0.145 | 0.155 | 23.2488 | 0.0 (0.0%) | 43,404,146 |
| 10 Feb 2014 | GBX | 0.165 | 0.168 | 0.1505 | 0.155 | 23.2488 | -0.01 (-6.06%) | 31,146,408 |
| 7 Feb 2014 | GBX | 0.155 | 0.168 | 0.1512 | 0.165 | 24.7488 | +0.01 (+6.45%) | 39,265,841 |
| 6 Feb 2014 | GBX | 0.16 | 0.16 | 0.15 | 0.155 | 23.2488 | -0.005 (-3.13%) | 21,515,149 |
| 5 Feb 2014 | GBX | 0.1625 | 0.1628 | 0.1501 | 0.16 | 23.9988 | -0.003 (-1.54%) | 10,141,844 |
| 4 Feb 2014 | GBX | 0.165 | 0.1666 | 0.152 | 0.1625 | 24.3738 | -0.003 (-1.52%) | 35,084,271 |
| 3 Feb 2014 | GBX | 0.1725 | 0.1765 | 0.16 | 0.165 | 24.7488 | -0.007 (-4.35%) | 19,942,903 |
| 31 Jan 2014 | GBX | 0.15 | 0.1725 | 0.132 | 0.1725 | 25.8737 | +0.02 (+13.11%) | 60,498,346 |
| 30 Jan 2014 | GBX | 0.159 | 0.159 | 0.15 | 0.1525 | 22.8739 | -0.007 (-4.69%) | 29,140,170 |
| 29 Jan 2014 | GBX | 0.1628 | 0.1628 | 0.1555 | 0.16 | 23.9988 | -0.005 (-3.03%) | 43,386,508 |
| 28 Jan 2014 | GBX | 0.1625 | 0.165 | 0.16 | 0.165 | 24.7488 | +0.003 (+1.54%) | 7,562,632 |
| 27 Jan 2014 | GBX | 0.1675 | 0.1683 | 0.16 | 0.1625 | 24.3738 | -0.005 (-2.99%) | 8,386,839 |
| 24 Jan 2014 | GBX | 0.1725 | 0.1728 | 0.162 | 0.1675 | 25.1237 | -0.005 (-2.90%) | 36,211,262 |
| 23 Jan 2014 | GBX | 0.1764 | 0.1764 | 0.165 | 0.1725 | 25.8737 | -0.005 (-2.82%) | 43,326,744 |
| 22 Jan 2014 | GBX | 0.175 | 0.18 | 0.1655 | 0.1775 | 26.6237 | +0.003 (+1.43%) | 20,267,892 |
