| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | GBX | 0.2375 | 0.24 | 0.19 | 0.1925 | 28.8736 | -0.045 (-18.95%) | 232,407,034 |
| 4 Dec 2013 | GBX | 0.24 | 0.245 | 0.2 | 0.2375 | 35.6232 | -0.003 (-1.04%) | 103,661,307 |
| 3 Dec 2013 | GBX | 0.245 | 0.245 | 0.2307 | 0.24 | 35.9982 | -0.005 (-2.04%) | 53,133,679 |
| 2 Dec 2013 | GBX | 0.2475 | 0.26 | 0.24 | 0.245 | 36.7482 | -0.003 (-1.01%) | 41,426,402 |
| 29 Nov 2013 | GBX | 0.235 | 0.2618 | 0.23 | 0.2475 | 37.1231 | +0.013 (+5.32%) | 105,862,698 |
| 28 Nov 2013 | GBX | 0.24 | 0.2485 | 0.2292 | 0.235 | 35.2482 | -0.005 (-2.08%) | 30,283,367 |
| 27 Nov 2013 | GBX | 0.2619 | 0.2619 | 0.22 | 0.24 | 35.9982 | -0.02 (-7.69%) | 90,110,210 |
| 26 Nov 2013 | GBX | 0.2775 | 0.28 | 0.25 | 0.26 | 38.9981 | -0.018 (-6.31%) | 85,478,881 |
| 25 Nov 2013 | GBX | 0.305 | 0.335 | 0.255 | 0.2775 | 41.6229 | +0.028 (+11%) | 206,276,827 |
| 22 Nov 2013 | GBX | 0.26 | 0.262 | 0.2402 | 0.25 | 37.4981 | -0.01 (-3.85%) | 73,078,170 |
| 21 Nov 2013 | GBX | 0.26 | 0.2795 | 0.25 | 0.26 | 38.9981 | 0.0 (0.0%) | 58,859,923 |
| 20 Nov 2013 | GBX | 0.2525 | 0.289 | 0.242 | 0.26 | 38.9981 | +0.007 (+2.97%) | 155,412,545 |
| 19 Nov 2013 | GBX | 0.2625 | 0.28 | 0.25 | 0.2525 | 37.8731 | -0.01 (-3.81%) | 116,004,191 |
| 18 Nov 2013 | GBX | 0.26 | 0.3384 | 0.23 | 0.2625 | 39.373 | +0.003 (+0.96%) | 364,975,844 |
| 15 Nov 2013 | GBX | 0.29 | 0.3376 | 0.2465 | 0.26 | 38.9981 | -0.007 (-2.80%) | 408,090,808 |
| 14 Nov 2013 | GBX | 0.235 | 0.28 | 0.221 | 0.2675 | 40.123 | +0.04 (+17.58%) | 236,378,347 |
| 13 Nov 2013 | GBX | 0.215 | 0.24 | 0.21 | 0.2275 | 34.1233 | +0.018 (+8.33%) | 178,986,750 |
| 12 Nov 2013 | GBX | 0.205 | 0.247 | 0.188 | 0.21 | 31.4984 | +0.02 (+10.53%) | 289,344,639 |
| 11 Nov 2013 | GBX | 0.15 | 0.196 | 0.146 | 0.19 | 28.4986 | +0.04 (+26.67%) | 194,572,686 |
| 8 Nov 2013 | GBX | 0.15 | 0.1685 | 0.141 | 0.15 | 22.4989 | 0.0 (0.0%) | 145,067,730 |
| 7 Nov 2013 | GBX | 0.148 | 0.16 | 0.141 | 0.15 | 22.4989 | +0.003 (+1.69%) | 135,958,434 |
| 6 Nov 2013 | GBX | 0.128 | 0.16 | 0.1211 | 0.1475 | 22.1239 | +0.02 (+15.69%) | 137,475,191 |
| 5 Nov 2013 | GBX | 0.13 | 0.13 | 0.116 | 0.1275 | 19.124 | -0.005 (-3.77%) | 46,211,381 |
| 4 Nov 2013 | GBX | 0.133 | 0.1358 | 0.1265 | 0.1325 | 19.874 | 0.0 (0.0%) | 27,898,120 |
| 1 Nov 2013 | GBX | 0.133 | 0.1336 | 0.126 | 0.1325 | 19.874 | 0.0 (0.0%) | 20,325,318 |
| 31 Oct 2013 | GBX | 0.143 | 0.145 | 0.126 | 0.1325 | 19.874 | -0.01 (-7.02%) | 31,123,714 |
| 30 Oct 2013 | GBX | 0.135 | 0.1474 | 0.13 | 0.1425 | 21.3739 | +0.007 (+5.56%) | 47,062,150 |
| 29 Oct 2013 | GBX | 0.128 | 0.137 | 0.1226 | 0.135 | 20.249 | +0.007 (+5.88%) | 48,156,327 |
| 28 Oct 2013 | GBX | 0.1323 | 0.1323 | 0.1226 | 0.1275 | 19.124 | -0.007 (-5.56%) | 20,772,826 |
| 25 Oct 2013 | GBX | 0.135 | 0.1366 | 0.1265 | 0.135 | 20.249 | 0.0 (0.0%) | 17,896,725 |
