Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | GBX | 0.13 | 0.1518 | 0.125 | 0.135 | 20.249 | +0.005 (+3.85%) | 56,848,288 |
23 Oct 2013 | GBX | 0.135 | 0.135 | 0.126 | 0.13 | 19.499 | -0.005 (-3.70%) | 50,332,941 |
22 Oct 2013 | GBX | 0.1385 | 0.1385 | 0.13 | 0.135 | 20.249 | -0.005 (-3.57%) | 29,149,190 |
21 Oct 2013 | GBX | 0.1425 | 0.1425 | 0.1326 | 0.14 | 20.999 | -0.005 (-3.45%) | 38,199,349 |
18 Oct 2013 | GBX | 0.14 | 0.145 | 0.132 | 0.145 | 21.7489 | +0.005 (+3.57%) | 41,252,734 |
17 Oct 2013 | GBX | 0.15 | 0.1683 | 0.1303 | 0.14 | 20.999 | +0.005 (+3.70%) | 56,790,195 |
16 Oct 2013 | GBX | 0.159 | 0.159 | 0.131 | 0.135 | 20.249 | -0.01 (-6.90%) | 146,096,879 |
15 Oct 2013 | GBX | 0.16 | 0.17 | 0.1324 | 0.145 | 21.7489 | -0.015 (-9.38%) | 156,815,070 |
14 Oct 2013 | GBX | 0.15 | 0.1735 | 0.142 | 0.16 | 23.9988 | +0.01 (+6.67%) | 137,071,142 |
11 Oct 2013 | GBX | 0.153 | 0.1545 | 0.145 | 0.15 | 22.4989 | -0.003 (-1.64%) | 59,045,541 |
10 Oct 2013 | GBX | 0.158 | 0.159 | 0.14 | 0.1525 | 22.8739 | -0.005 (-3.17%) | 47,790,942 |
9 Oct 2013 | GBX | 0.155 | 0.1635 | 0.141 | 0.1575 | 23.6238 | +0.003 (+1.61%) | 64,663,772 |
8 Oct 2013 | GBX | 0.155 | 0.169 | 0.14 | 0.155 | 23.2488 | 0.0 (0.0%) | 122,066,601 |
7 Oct 2013 | GBX | 0.14 | 0.18 | 0.1235 | 0.155 | 23.2488 | +0.015 (+10.71%) | 156,427,753 |
4 Oct 2013 | GBX | 0.145 | 0.1468 | 0.1336 | 0.14 | 20.999 | -0.005 (-3.45%) | 81,429,991 |
3 Oct 2013 | GBX | 0.145 | 0.148 | 0.131 | 0.145 | 21.7489 | +0.01 (+7.41%) | 156,063,992 |
2 Oct 2013 | GBX | 0.12 | 0.155 | 0.12 | 0.135 | 20.249 | +0.015 (+12.50%) | 229,661,376 |
1 Oct 2013 | GBX | 0.12 | 0.127 | 0.11 | 0.12 | 17.9991 | 0.0 (0.0%) | 172,266,421 |
30 Sep 2013 | GBX | 0.13 | 0.14 | 0.1 | 0.12 | 17.9991 | -0.01 (-7.69%) | 238,976,388 |
27 Sep 2013 | GBX | 0.11 | 0.136 | 0.106 | 0.13 | 19.499 | +0.02 (+18.18%) | 91,787,685 |
26 Sep 2013 | GBX | 0.11 | 0.117 | 0.1055 | 0.11 | 16.4992 | 0.0 (0.0%) | 8,520,462 |
25 Sep 2013 | GBX | 0.105 | 0.12 | 0.0922 | 0.11 | 16.4992 | 0.0 (0.0%) | 39,926,961 |
24 Sep 2013 | GBX | 0.115 | 0.12 | 0.1 | 0.11 | 16.4992 | -0.005 (-4.35%) | 39,119,827 |
23 Sep 2013 | GBX | 0.12 | 0.125 | 0.11 | 0.115 | 17.2491 | -0.005 (-4.17%) | 31,501,267 |
20 Sep 2013 | GBX | 0.133 | 0.133 | 0.11 | 0.12 | 17.9991 | -0.013 (-9.43%) | 26,722,172 |
19 Sep 2013 | GBX | 0.135 | 0.1363 | 0.1225 | 0.1325 | 19.874 | -0.003 (-1.85%) | 32,849,951 |
18 Sep 2013 | GBX | 0.123 | 0.15 | 0.1205 | 0.135 | 20.249 | +0.013 (+10.20%) | 46,843,643 |
17 Sep 2013 | GBX | 0.123 | 0.1255 | 0.115 | 0.1225 | 18.3741 | 0.0 (0.0%) | 14,061,811 |
16 Sep 2013 | GBX | 0.125 | 0.128 | 0.1166 | 0.1225 | 18.3741 | -0.003 (-2%) | 12,410,008 |
13 Sep 2013 | GBX | 0.123 | 0.1308 | 0.1152 | 0.125 | 18.7491 | +0.003 (+2.04%) | 15,347,993 |