| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | GBX | 0.128 | 0.128 | 0.1174 | 0.1225 | 18.3741 | -0.007 (-5.77%) | 13,567,377 |
| 11 Sep 2013 | GBX | 0.123 | 0.13 | 0.115 | 0.13 | 19.499 | +0.007 (+6.12%) | 54,252,308 |
| 10 Sep 2013 | GBX | 0.12 | 0.126 | 0.1185 | 0.1225 | 18.3741 | +0.003 (+2.08%) | 18,546,745 |
| 9 Sep 2013 | GBX | 0.1399 | 0.1399 | 0.116 | 0.12 | 17.9991 | -0.013 (-9.43%) | 53,666,458 |
| 6 Sep 2013 | GBX | 0.155 | 0.16 | 0.1098 | 0.1325 | 19.874 | -0.015 (-10.17%) | 284,539,908 |
| 5 Sep 2013 | GBX | 0.1163 | 0.1685 | 0.1163 | 0.1475 | 22.1239 | +0.033 (+28.26%) | 369,903,074 |
| 4 Sep 2013 | GBX | 0.115 | 0.1276 | 0.11 | 0.115 | 17.2491 | 0.0 (0.0%) | 38,550,157 |
| 3 Sep 2013 | GBX | 0.125 | 0.127 | 0.11 | 0.115 | 17.2491 | -0.01 (-8%) | 35,840,969 |
| 2 Sep 2013 | GBX | 0.128 | 0.138 | 0.1135 | 0.125 | 18.7491 | -0.003 (-1.96%) | 37,855,007 |
| 30 Aug 2013 | GBX | 0.115 | 0.14 | 0.0903 | 0.1275 | 19.124 | +0.013 (+10.87%) | 124,650,153 |
| 29 Aug 2013 | GBX | 0.125 | 0.13 | 0.1 | 0.115 | 17.2491 | -0.015 (-11.54%) | 92,983,893 |
| 28 Aug 2013 | GBX | 0.13 | 0.19 | 0.1159 | 0.13 | 19.499 | +0.005 (+4%) | 411,655,167 |
| 27 Aug 2013 | GBX | 0.085 | 0.13 | 0.075 | 0.125 | 18.7491 | +0.04 (+47.06%) | 204,612,046 |
| 23 Aug 2013 | GBX | 0.085 | 0.085 | 0.075 | 0.085 | 12.7494 | 0.0 (0.0%) | 22,283,601 |
| 22 Aug 2013 | GBX | 0.085 | 0.0875 | 0.075 | 0.085 | 12.7494 | 0.0 (0.0%) | 51,652,177 |
| 21 Aug 2013 | GBX | 0.082 | 0.085 | 0.075 | 0.085 | 12.7494 | +0.003 (+3.03%) | 12,574,279 |
| 20 Aug 2013 | GBX | 0.082 | 0.0825 | 0.075 | 0.0825 | 12.3744 | 0.0 (0.0%) | 12,516,914 |
| 19 Aug 2013 | GBX | 0.082 | 0.0825 | 0.07 | 0.0825 | 12.3744 | 0.0 (0.0%) | 4,193,042 |
| 16 Aug 2013 | GBX | 0.0825 | 0.0825 | 0.0748 | 0.0825 | 12.3744 | -0.003 (-2.94%) | 23,001,541 |
| 15 Aug 2013 | GBX | 0.085 | 0.085 | 0.08 | 0.085 | 12.7494 | 0.0 (0.0%) | 12,040,433 |
| 14 Aug 2013 | GBX | 0.08 | 0.085 | 0.073 | 0.085 | 12.7494 | +0.005 (+6.25%) | 52,278,766 |
| 13 Aug 2013 | GBX | 0.082 | 0.085 | 0.0752 | 0.08 | 11.9994 | -0.003 (-3.03%) | 11,038,459 |
| 12 Aug 2013 | GBX | 0.082 | 0.09 | 0.075 | 0.0825 | 12.3744 | 0.0 (0.0%) | 23,690,657 |
| 9 Aug 2013 | GBX | 0.082 | 0.0825 | 0.075 | 0.0825 | 12.3744 | 0.0 (0.0%) | 27,218,568 |
| 8 Aug 2013 | GBX | 0.082 | 0.0825 | 0.075 | 0.0825 | 12.3744 | 0.0 (0.0%) | 10,275,464 |
| 7 Aug 2013 | GBX | 0.078 | 0.0825 | 0.075 | 0.0825 | 12.3744 | +0.005 (+6.45%) | 12,626,484 |
| 6 Aug 2013 | GBX | 0.078 | 0.08 | 0.075 | 0.0775 | 11.6244 | 0.0 (0.0%) | 18,610,336 |
| 5 Aug 2013 | GBX | 0.0778 | 0.0778 | 0.075 | 0.0775 | 11.6244 | 0.0 (0.0%) | 24,734,162 |
| 2 Aug 2013 | GBX | 0.0795 | 0.0795 | 0.076 | 0.0775 | 11.6244 | -0.003 (-3.13%) | 18,594,586 |
| 1 Aug 2013 | GBX | 0.0808 | 0.0808 | 0.075 | 0.08 | 11.9994 | -0.005 (-5.88%) | 49,519,969 |
