Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | GBX | 0.1 | 0.1 | 0.09 | 0.1 | 14.9993 | 0.0 (0.0%) | 616,666 |
18 Jun 2013 | GBX | 0.1035 | 0.1035 | 0.0913 | 0.1 | 14.9993 | -0.005 (-4.76%) | 373,069 |
17 Jun 2013 | GBX | 0.09 | 0.107 | 0.0855 | 0.105 | 15.7492 | +0.015 (+16.67%) | 13,112,327 |
14 Jun 2013 | GBX | 0.09 | 0.1 | 0.0802 | 0.09 | 13.4993 | 0.0 (0.0%) | 7,535,404 |
13 Jun 2013 | GBX | 0.1 | 0.105 | 0.086 | 0.09 | 13.4993 | -0.01 (-10%) | 13,072,483 |
12 Jun 2013 | GBX | 0.1 | 0.1 | 0.086 | 0.1 | 14.9993 | 0.0 (0.0%) | 533,628 |
11 Jun 2013 | GBX | 0.1 | 0.107 | 0.081 | 0.1 | 14.9993 | 0.0 (0.0%) | 12,797,395 |
10 Jun 2013 | GBX | 0.1 | 0.1 | 0.081 | 0.1 | 14.9993 | 0.0 (0.0%) | 1,080,567 |
7 Jun 2013 | GBX | 0.1 | 0.1 | 0.0828 | 0.1 | 14.9993 | 0.0 (0.0%) | 8,465,605 |
6 Jun 2013 | GBX | 0.1 | 0.1 | 0.082 | 0.1 | 14.9993 | 0.0 (0.0%) | 10,981,021 |
5 Jun 2013 | GBX | 0.1 | 0.107 | 0.083 | 0.1 | 14.9993 | 0.0 (0.0%) | 5,818,537 |
4 Jun 2013 | GBX | 0.11 | 0.127 | 0.084 | 0.1 | 14.9993 | 0.0 (0.0%) | 44,101,418 |
3 Jun 2013 | GBX | 0.1 | 0.1 | 0.091 | 0.1 | 14.9993 | -0.005 (-4.76%) | 3,526,105 |
31 May 2013 | GBX | 0.1 | 0.11 | 0.09 | 0.105 | 15.7492 | +0.005 (+5%) | 12,654,687 |
30 May 2013 | GBX | 0.09 | 0.1 | 0.07 | 0.1 | 14.9993 | +0.01 (+11.11%) | 12,767,054 |
29 May 2013 | GBX | 0.09 | 0.09 | 0.0814 | 0.09 | 13.4993 | -0.01 (-10%) | 5,002,061 |
28 May 2013 | GBX | 0.1 | 0.1 | 0.08 | 0.1 | 14.9993 | 0.0 (0.0%) | 3,876,864 |
24 May 2013 | GBX | 0.1 | 0.1 | 0.085 | 0.1 | 14.9993 | -0.005 (-4.76%) | 3,140,500 |
23 May 2013 | GBX | 0.1 | 0.105 | 0.081 | 0.105 | 15.7492 | +0.005 (+5%) | 1,233,413 |
22 May 2013 | GBX | 0.095 | 0.1 | 0.083 | 0.1 | 14.9993 | +0.005 (+5.26%) | 2,373,282 |
21 May 2013 | GBX | 0.098 | 0.098 | 0.09 | 0.095 | 14.2493 | -0.005 (-5%) | 3,987,809 |
20 May 2013 | GBX | 0.09 | 0.102 | 0.085 | 0.1 | 14.9993 | +0.01 (+11.11%) | 13,267,862 |
17 May 2013 | GBX | 0.095 | 0.095 | 0.075 | 0.09 | 13.4993 | -0.005 (-5.26%) | 15,239,156 |
16 May 2013 | GBX | 0.1 | 0.1 | 0.09 | 0.095 | 14.2493 | -0.005 (-5%) | 13,005,425 |
15 May 2013 | GBX | 0.1 | 0.1 | 0.096 | 0.1 | 14.9993 | -0.005 (-4.76%) | 1,104,657 |
14 May 2013 | GBX | 0.1 | 0.105 | 0.1 | 0.105 | 15.7492 | +0.005 (+5%) | 2,321,530 |
13 May 2013 | GBX | 0.1 | 0.1044 | 0.0935 | 0.1 | 14.9993 | +0.006 (+6.95%) | 1,700,000 |
10 May 2013 | GBX | 0.095 | 0.1049 | 0.0935 | 0.0935 | 14.0243 | -0.006 (-6.50%) | 13,737,559 |
9 May 2013 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 14.9993 | +0.015 (+17.65%) | 10,714,662 |
8 May 2013 | GBX | 0.095 | 0.1 | 0.085 | 0.085 | 12.7494 | -0.005 (-5.56%) | 28,978,290 |