| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | GBX | 0.1 | 0.1 | 0.09 | 0.09 | 13.4993 | -0.004 (-4.26%) | 8,548,191 |
| 3 May 2013 | GBX | 0.1 | 0.1 | 0.094 | 0.094 | 14.0993 | -0.006 (-6.00%) | 1,662,498 |
| 2 May 2013 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 14.9993 | -0.002 (-1.96%) | 5,860,827 |
| 1 May 2013 | GBX | 0.11 | 0.11 | 0.102 | 0.102 | 15.2992 | -0.001 (-0.78%) | 607,895 |
| 30 Apr 2013 | GBX | 0.1028 | 0.11 | 0.1028 | 0.1028 | 15.4192 | +0.018 (+20.94%) | 1,262,837 |
| 29 Apr 2013 | GBX | 0.105 | 0.107 | 0.085 | 0.085 | 12.7494 | -0.015 (-15%) | 2,830,384 |
| 26 Apr 2013 | GBX | 0.1 | 0.105 | 0.1 | 0.1 | 14.9993 | +0.008 (+8.70%) | 1,234,368 |
| 25 Apr 2013 | GBX | 0.095 | 0.1 | 0.092 | 0.092 | 13.7993 | -0.006 (-6.50%) | 2,003,869 |
| 24 Apr 2013 | GBX | 0.1 | 0.1 | 0.0984 | 0.0984 | 14.7593 | -0.005 (-4.65%) | 12,563,040 |
| 23 Apr 2013 | GBX | 0.105 | 0.105 | 0.1032 | 0.1032 | 15.4792 | -0.008 (-7.03%) | 2,245,409 |
| 22 Apr 2013 | GBX | 0.111 | 0.111 | 0.111 | 0.111 | 16.6492 | +0.021 (+23.33%) | 8,588,807 |
| 19 Apr 2013 | GBX | 0.09 | 0.102 | 0.09 | 0.09 | 13.4993 | +0.01 (+12.50%) | 8,121,119 |
| 18 Apr 2013 | GBX | 0.09 | 0.097 | 0.08 | 0.08 | 11.9994 | 0.0 (0.0%) | 2,284,311 |
| 17 Apr 2013 | GBX | 0.095 | 0.1045 | 0.08 | 0.08 | 11.9994 | -0.017 (-17.86%) | 9,542,390 |
| 16 Apr 2013 | GBX | 0.1 | 0.1 | 0.0974 | 0.0974 | 14.6093 | -0.003 (-2.60%) | 14,063,669 |
| 15 Apr 2013 | GBX | 0.11 | 0.11 | 0.1 | 0.1 | 14.9993 | 0.0 (0.0%) | 7,358,918 |
| 12 Apr 2013 | GBX | 0.11 | 0.1232 | 0.1 | 0.1 | 14.9993 | -0.016 (-13.79%) | 11,294,264 |
| 11 Apr 2013 | GBX | 0.116 | 0.116 | 0.116 | 0.116 | 17.3991 | +0.006 (+5.45%) | 5,075,270 |
| 10 Apr 2013 | GBX | 0.116 | 0.116 | 0.11 | 0.11 | 16.4992 | -0.002 (-1.35%) | 19,286,450 |
| 9 Apr 2013 | GBX | 0.1215 | 0.1215 | 0.1115 | 0.1115 | 16.7242 | -0.011 (-8.61%) | 6,283,210 |
| 8 Apr 2013 | GBX | 0.13 | 0.13 | 0.122 | 0.122 | 18.2991 | +0.012 (+10.91%) | 3,733,140 |
| 5 Apr 2013 | GBX | 0.125 | 0.15 | 0.11 | 0.11 | 16.4992 | -0.015 (-11.65%) | 7,266,354 |
| 4 Apr 2013 | GBX | 0.1245 | 0.125 | 0.1245 | 0.1245 | 18.6741 | +0.018 (+16.36%) | 5,538,585 |
| 3 Apr 2013 | GBX | 0.107 | 0.1075 | 0.107 | 0.107 | 16.0492 | -0.002 (-1.38%) | 2,811,638 |
| 2 Apr 2013 | GBX | 0.1085 | 0.1087 | 0.1085 | 0.1085 | 16.2742 | +0.005 (+4.83%) | 8,119,517 |
| 28 Mar 2013 | GBX | 0.1089 | 0.1089 | 0.1035 | 0.1035 | 15.5242 | -0.014 (-11.91%) | 8,577,922 |
| 27 Mar 2013 | GBX | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 17.6241 | +0.015 (+14.08%) | 247,649 |
| 26 Mar 2013 | GBX | 0.11 | 0.11 | 0.103 | 0.103 | 15.4492 | -0.003 (-2.37%) | 828,928 |
| 25 Mar 2013 | GBX | 0.12 | 0.12 | 0.1055 | 0.1055 | 15.8242 | -0.011 (-9.83%) | 6,084,549 |
| 22 Mar 2013 | GBX | 0.117 | 0.139 | 0.117 | 0.117 | 17.5491 | +0.017 (+17%) | 44,868,271 |
