| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | GBX | 0.105 | 0.1061 | 0.1 | 0.1 | 14.9993 | 0.0 (0.0%) | 1,628,084 |
| 20 Mar 2013 | GBX | 0.105 | 0.11 | 0.1 | 0.1 | 14.9993 | -0.005 (-4.76%) | 4,092,754 |
| 19 Mar 2013 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 15.7492 | +0.015 (+16.67%) | 473,823 |
| 18 Mar 2013 | GBX | 0.11 | 0.11 | 0.09 | 0.09 | 13.4993 | -0.01 (-10%) | 6,892,068 |
| 15 Mar 2013 | GBX | 0.115 | 0.115 | 0.1 | 0.1 | 14.9993 | 0.0 (0.0%) | 8,172,328 |
| 14 Mar 2013 | GBX | 0.115 | 0.1174 | 0.1 | 0.1 | 14.9993 | -0.019 (-15.97%) | 6,972,787 |
| 13 Mar 2013 | GBX | 0.119 | 0.119 | 0.119 | 0.119 | 17.8491 | +0.003 (+2.59%) | 5,802,211 |
| 12 Mar 2013 | GBX | 0.116 | 0.116 | 0.116 | 0.116 | 17.3991 | +0.006 (+5.45%) | 5,453,234 |
| 11 Mar 2013 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 16.4992 | 0.0 (0.0%) | 234,038 |
| 8 Mar 2013 | GBX | 0.11 | 0.111 | 0.11 | 0.11 | 16.4992 | -0.001 (-0.90%) | 627,660 |
| 7 Mar 2013 | GBX | 0.111 | 0.111 | 0.111 | 0.111 | 16.6492 | -0.006 (-5.13%) | 2,951,177 |
| 6 Mar 2013 | GBX | 0.117 | 0.117 | 0.117 | 0.117 | 17.5491 | +0.015 (+14.71%) | 10,016,688 |
| 5 Mar 2013 | GBX | 0.115 | 0.115 | 0.102 | 0.102 | 15.2992 | -0.008 (-7.27%) | 5,088,868 |
| 4 Mar 2013 | GBX | 0.115 | 0.115 | 0.11 | 0.11 | 16.4992 | 0.0 (0.0%) | 2,312,107 |
| 1 Mar 2013 | GBX | 0.115 | 0.118 | 0.11 | 0.11 | 16.4992 | -0.003 (-2.22%) | 5,520,555 |
| 28 Feb 2013 | GBX | 0.115 | 0.12 | 0.1125 | 0.1125 | 16.8742 | +0.003 (+2.27%) | 10,550,151 |
| 27 Feb 2013 | GBX | 0.115 | 0.119 | 0.11 | 0.11 | 16.4992 | -0.009 (-7.56%) | 4,205,360 |
| 26 Feb 2013 | GBX | 0.1219 | 0.1219 | 0.119 | 0.119 | 17.8491 | -0.001 (-0.83%) | 3,156,047 |
| 25 Feb 2013 | GBX | 0.125 | 0.125 | 0.12 | 0.12 | 17.9991 | +0.01 (+9.09%) | 2,451,886 |
| 22 Feb 2013 | GBX | 0.125 | 0.1255 | 0.11 | 0.11 | 16.4992 | -0.015 (-12%) | 2,667,536 |
| 21 Feb 2013 | GBX | 0.125 | 0.1255 | 0.125 | 0.125 | 18.7491 | +0.005 (+4.17%) | 491,585 |
| 20 Feb 2013 | GBX | 0.125 | 0.1277 | 0.12 | 0.12 | 17.9991 | 0.0 (0.0%) | 2,119,548 |
| 19 Feb 2013 | GBX | 0.125 | 0.126 | 0.12 | 0.12 | 17.9991 | -0.001 (-0.91%) | 3,974,127 |
| 18 Feb 2013 | GBX | 0.13 | 0.131 | 0.1211 | 0.1211 | 18.1641 | +0.001 (+0.92%) | 6,304,867 |
| 15 Feb 2013 | GBX | 0.13 | 0.13 | 0.12 | 0.12 | 17.9991 | -0.012 (-8.81%) | 1,585,939 |
| 14 Feb 2013 | GBX | 0.1316 | 0.134 | 0.1316 | 0.1316 | 19.739 | +0.012 (+9.67%) | 10,320,663 |
| 13 Feb 2013 | GBX | 0.128 | 0.128 | 0.12 | 0.12 | 17.9991 | 0.0 (0.0%) | 6,375,862 |
| 12 Feb 2013 | GBX | 0.13 | 0.1355 | 0.12 | 0.12 | 17.9991 | -0.01 (-7.69%) | 2,783,044 |
| 11 Feb 2013 | GBX | 0.13 | 0.138 | 0.13 | 0.13 | 19.499 | -0.004 (-2.62%) | 4,520,263 |
| 8 Feb 2013 | GBX | 0.1335 | 0.134 | 0.1335 | 0.1335 | 20.024 | +0.011 (+9.43%) | 750,000 |
