| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | GBX | 0.13 | 0.131 | 0.122 | 0.122 | 18.2991 | 0.0 (0.0%) | 10,488,367 |
| 6 Feb 2013 | GBX | 0.13 | 0.134 | 0.122 | 0.122 | 18.2991 | -0.001 (-0.81%) | 2,240,246 |
| 5 Feb 2013 | GBX | 0.13 | 0.137 | 0.123 | 0.123 | 18.4491 | -0.005 (-4.28%) | 10,408,777 |
| 4 Feb 2013 | GBX | 0.13 | 0.138 | 0.1285 | 0.1285 | 19.274 | -0.032 (-19.69%) | 6,895,422 |
| 1 Feb 2013 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 23.9988 | +0.022 (+16.11%) | 28,378,047 |
| 31 Jan 2013 | GBX | 0.1378 | 0.141 | 0.1378 | 0.1378 | 20.669 | +0.007 (+5.35%) | 11,336,739 |
| 30 Jan 2013 | GBX | 0.132 | 0.132 | 0.1308 | 0.1308 | 19.619 | -0.004 (-3.11%) | 3,137,418 |
| 29 Jan 2013 | GBX | 0.135 | 0.136 | 0.135 | 0.135 | 20.249 | -0.001 (-0.74%) | 2,313,658 |
| 28 Jan 2013 | GBX | 0.136 | 0.136 | 0.136 | 0.136 | 20.399 | +0.004 (+3.42%) | 3,417,184 |
| 25 Jan 2013 | GBX | 0.14 | 0.14 | 0.1315 | 0.1315 | 19.724 | -0.011 (-7.65%) | 1,084,160 |
| 24 Jan 2013 | GBX | 0.1424 | 0.15 | 0.1424 | 0.1424 | 21.3589 | +0.012 (+9.54%) | 7,235,212 |
| 23 Jan 2013 | GBX | 0.15 | 0.151 | 0.13 | 0.13 | 19.499 | -0.01 (-7.14%) | 29,690,662 |
| 22 Jan 2013 | GBX | 0.15 | 0.151 | 0.14 | 0.14 | 20.999 | -0.015 (-9.68%) | 5,699,301 |
| 21 Jan 2013 | GBX | 0.155 | 0.1565 | 0.155 | 0.155 | 23.2488 | +0.015 (+10.71%) | 5,892,386 |
| 18 Jan 2013 | GBX | 0.14 | 0.16 | 0.14 | 0.14 | 20.999 | -0.009 (-6.04%) | 13,711,490 |
| 17 Jan 2013 | GBX | 0.149 | 0.15 | 0.149 | 0.149 | 22.3489 | +0.008 (+5.67%) | 1,384,686 |
| 16 Jan 2013 | GBX | 0.165 | 0.178 | 0.141 | 0.141 | 21.1489 | -0.009 (-6%) | 20,185,049 |
| 15 Jan 2013 | GBX | 0.16 | 0.1688 | 0.15 | 0.15 | 22.4989 | -0.011 (-7.12%) | 43,262,714 |
| 14 Jan 2013 | GBX | 0.1625 | 0.1625 | 0.1615 | 0.1615 | 24.2238 | +0.006 (+4.19%) | 2,153,069 |
| 11 Jan 2013 | GBX | 0.165 | 0.174 | 0.155 | 0.155 | 23.2488 | -0.002 (-1.27%) | 34,747,740 |
| 10 Jan 2013 | GBX | 0.157 | 0.189 | 0.157 | 0.157 | 23.5488 | +0.022 (+16.30%) | 27,660,290 |
| 9 Jan 2013 | GBX | 0.145 | 0.145 | 0.135 | 0.135 | 20.249 | -0.009 (-6.38%) | 306,343 |
| 8 Jan 2013 | GBX | 0.145 | 0.145 | 0.1442 | 0.1442 | 21.6289 | -0.017 (-10.43%) | 9,588,021 |
| 7 Jan 2013 | GBX | 0.161 | 0.1612 | 0.161 | 0.161 | 24.1488 | +0.021 (+15.08%) | 694,535 |
| 4 Jan 2013 | GBX | 0.14 | 0.16 | 0.1399 | 0.1399 | 20.984 | +0.008 (+5.98%) | 7,545,555 |
| 3 Jan 2013 | GBX | 0.148 | 0.148 | 0.132 | 0.132 | 19.799 | +0.002 (+1.15%) | 7,651,670 |
| 2 Jan 2013 | GBX | 0.155 | 0.155 | 0.1305 | 0.1305 | 19.574 | 0.0 (0.0%) | 2,027,000 |
| 31 Dec 2012 | GBX | 0.155 | 0.155 | 0.1305 | 0.1305 | 19.574 | 0.0 (0.0%) | 202,796 |
| 28 Dec 2012 | GBX | 0.155 | 0.159 | 0.1305 | 0.1305 | 19.574 | -0.01 (-7.12%) | 3,478,147 |
| 27 Dec 2012 | GBX | 0.155 | 0.155 | 0.1405 | 0.1405 | 21.0739 | +0.003 (+1.81%) | 250,000 |
