Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 0.75 | 0.784 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 1,450,024 |
9 May 2024 | GBX | 0.8 | 0.81 | 0.735 | 0.75 | 0.75 | -0.05 (-6.25%) | 316,014 |
8 May 2024 | GBX | 0.8 | 0.8 | 0.751 | 0.8 | 0.8 | 0.0 (0.0%) | 375,146 |
7 May 2024 | GBX | 0.8 | 0.819 | 0.762 | 0.8 | 0.8 | 0.0 (0.0%) | 116,589 |
3 May 2024 | GBX | 0.8 | 0.826 | 0.762 | 0.8 | 0.8 | 0.0 (0.0%) | 1,043,815 |
2 May 2024 | GBX | 0.727 | 0.839 | 0.727 | 0.8 | 0.8 | +0.075 (+10.34%) | 2,471,046 |
1 May 2024 | GBX | 0.725 | 0.75 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 5,834,309 |
30 Apr 2024 | GBX | 0.725 | 0.747 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 2,797,786 |
29 Apr 2024 | GBX | 0.725 | 0.749 | 0.717 | 0.725 | 0.725 | 0.0 (0.0%) | 624,930 |
26 Apr 2024 | GBX | 0.725 | 0.725 | 0.723 | 0.725 | 0.725 | 0.0 (0.0%) | 439,245 |
25 Apr 2024 | GBX | 0.725 | 0.75 | 0.7155 | 0.725 | 0.725 | 0.0 (0.0%) | 1,687,431 |
24 Apr 2024 | GBX | 0.725 | 0.745 | 0.7075 | 0.725 | 0.725 | 0.0 (0.0%) | 2,655,093 |
23 Apr 2024 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 0 |
22 Apr 2024 | GBX | 0.75 | 0.75 | 0.7075 | 0.75 | 0.75 | 0.0 (0.0%) | 206,514 |
19 Apr 2024 | GBX | 0.77 | 0.77 | 0.72 | 0.75 | 0.75 | -0.025 (-3.23%) | 1,575,811 |
18 Apr 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 607,124 |
17 Apr 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 5,431,310 |
16 Apr 2024 | GBX | 0.7794 | 0.7794 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 3,945,548 |
15 Apr 2024 | GBX | 0.8 | 0.8125 | 0.752 | 0.8 | 0.8 | 0.0 (0.0%) | 2,578,863 |
12 Apr 2024 | GBX | 0.8 | 0.848 | 0.7512 | 0.8 | 0.8 | 0.0 (0.0%) | 604,561 |
11 Apr 2024 | GBX | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 25,789 |
10 Apr 2024 | GBX | 0.806 | 0.806 | 0.7655 | 0.8 | 0.8 | -0.025 (-3.03%) | 830,000 |
9 Apr 2024 | GBX | 0.825 | 0.8773 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 21,886 |
8 Apr 2024 | GBX | 0.825 | 0.884 | 0.75 | 0.85 | 0.85 | +0.025 (+3.03%) | 4,127,773 |
5 Apr 2024 | GBX | 0.775 | 0.8485 | 0.7539 | 0.825 | 0.825 | +0.05 (+6.45%) | 92,880 |
4 Apr 2024 | GBX | 0.825 | 0.8845 | 0.7611 | 0.775 | 0.775 | -0.05 (-6.06%) | 2,163,216 |
3 Apr 2024 | GBX | 0.825 | 0.8944 | 0.7539 | 0.825 | 0.825 | 0.0 (0.0%) | 866,901 |
2 Apr 2024 | GBX | 0.85 | 0.89 | 0.721 | 0.825 | 0.825 | -0.025 (-2.94%) | 3,179,835 |
28 Mar 2024 | GBX | 0.8 | 0.85 | 0.7855 | 0.85 | 0.85 | +0.05 (+6.25%) | 626,030 |
27 Mar 2024 | GBX | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.075 (-8.57%) | 785,194 |