| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 6.82 | 6.95 | 6.8 | 6.91 | 6.91 | +0.13 (+1.92%) | 577,817 |
| 9 May 2024 | USD | 6.61 | 6.8674 | 6.54 | 6.78 | 6.78 | -0.11 (-1.60%) | 796,391 |
| 8 May 2024 | USD | 6.8 | 6.9 | 6.76 | 6.89 | 6.89 | +0.04 (+0.58%) | 420,498 |
| 7 May 2024 | USD | 6.94 | 6.99 | 6.82 | 6.85 | 6.85 | -0.08 (-1.15%) | 512,558 |
| 6 May 2024 | USD | 6.95 | 7.0103 | 6.9 | 6.93 | 6.93 | +0.01 (+0.14%) | 375,774 |
| 3 May 2024 | USD | 7.1 | 7.2 | 6.861 | 6.92 | 6.92 | -0.07 (-1.00%) | 487,994 |
| 2 May 2024 | USD | 7.01 | 7.05 | 6.88 | 6.99 | 6.99 | +0.06 (+0.87%) | 475,279 |
| 1 May 2024 | USD | 6.82 | 7.055 | 6.82 | 6.93 | 6.93 | +0.14 (+2.06%) | 362,018 |
| 30 Apr 2024 | USD | 6.93 | 6.9599 | 6.79 | 6.79 | 6.79 | -0.21 (-3%) | 503,089 |
| 29 Apr 2024 | USD | 6.86 | 7.085 | 6.86 | 7 | 7 | +0.15 (+2.19%) | 813,518 |
| 26 Apr 2024 | USD | 6.79 | 6.9 | 6.787 | 6.85 | 6.85 | +0.08 (+1.18%) | 298,934 |
| 25 Apr 2024 | USD | 6.84 | 6.99 | 6.755 | 6.77 | 6.77 | -0.16 (-2.31%) | 668,524 |
| 24 Apr 2024 | USD | 6.77 | 6.93 | 6.71 | 6.93 | 6.93 | +0.12 (+1.76%) | 523,494 |
| 23 Apr 2024 | USD | 6.64 | 6.83 | 6.61 | 6.81 | 6.81 | +0.15 (+2.25%) | 395,937 |
| 22 Apr 2024 | USD | 6.56 | 6.7 | 6.52 | 6.66 | 6.66 | +0.1 (+1.52%) | 416,088 |
| 19 Apr 2024 | USD | 6.38 | 6.58 | 6.38 | 6.56 | 6.56 | +0.15 (+2.34%) | 484,053 |
| 18 Apr 2024 | USD | 6.44 | 6.515 | 6.36 | 6.41 | 6.41 | -0.02 (-0.31%) | 880,187 |
| 17 Apr 2024 | USD | 6.59 | 6.65 | 6.42 | 6.43 | 6.43 | -0.09 (-1.38%) | 830,989 |
| 16 Apr 2024 | USD | 6.72 | 6.7289 | 6.51 | 6.52 | 6.52 | -0.22 (-3.26%) | 977,363 |
| 15 Apr 2024 | USD | 7 | 7.05 | 6.67 | 6.74 | 6.74 | -0.28 (-3.99%) | 844,764 |
| 12 Apr 2024 | USD | 7.03 | 7.12 | 6.98 | 7.02 | 7.02 | -0.05 (-0.71%) | 452,026 |
| 11 Apr 2024 | USD | 6.99 | 7.095 | 6.98 | 7.07 | 7.07 | +0.13 (+1.87%) | 529,981 |
| 10 Apr 2024 | USD | 7.06 | 7.08 | 6.81 | 6.94 | 6.94 | -0.3 (-4.14%) | 1,142,169 |
| 9 Apr 2024 | USD | 7.15 | 7.27 | 7.125 | 7.24 | 7.24 | +0.09 (+1.26%) | 541,829 |
| 8 Apr 2024 | USD | 7.19 | 7.24 | 7.14 | 7.15 | 7.15 | -0.01 (-0.14%) | 449,398 |
| 5 Apr 2024 | USD | 7.17 | 7.2 | 7.11 | 7.16 | 7.16 | -0.03 (-0.42%) | 487,053 |
| 4 Apr 2024 | USD | 7.28 | 7.33 | 7.15 | 7.19 | 7.19 | +0.01 (+0.14%) | 350,995 |
| 3 Apr 2024 | USD | 7.1 | 7.255 | 7.07 | 7.18 | 7.18 | +0.03 (+0.42%) | 416,428 |
| 2 Apr 2024 | USD | 7.16 | 7.24 | 7.09 | 7.15 | 7.15 | -0.1 (-1.38%) | 502,789 |
| 1 Apr 2024 | USD | 7.44 | 7.44 | 7.215 | 7.25 | 7.25 | -0.2 (-2.68%) | 565,976 |
