| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 6.79 | 6.9 | 6.787 | 6.85 | 6.85 | +0.08 (+1.18%) | 298,934 |
| 25 Apr 2024 | USD | 6.84 | 6.99 | 6.755 | 6.77 | 6.77 | -0.16 (-2.31%) | 668,524 |
| 24 Apr 2024 | USD | 6.77 | 6.93 | 6.71 | 6.93 | 6.93 | +0.12 (+1.76%) | 523,494 |
| 23 Apr 2024 | USD | 6.64 | 6.83 | 6.61 | 6.81 | 6.81 | +0.15 (+2.25%) | 395,937 |
| 22 Apr 2024 | USD | 6.56 | 6.7 | 6.52 | 6.66 | 6.66 | +0.1 (+1.52%) | 416,088 |
| 19 Apr 2024 | USD | 6.38 | 6.58 | 6.38 | 6.56 | 6.56 | +0.15 (+2.34%) | 484,053 |
| 18 Apr 2024 | USD | 6.44 | 6.515 | 6.36 | 6.41 | 6.41 | -0.02 (-0.31%) | 880,187 |
| 17 Apr 2024 | USD | 6.59 | 6.65 | 6.42 | 6.43 | 6.43 | -0.09 (-1.38%) | 830,989 |
| 16 Apr 2024 | USD | 6.72 | 6.7289 | 6.51 | 6.52 | 6.52 | -0.22 (-3.26%) | 977,363 |
| 15 Apr 2024 | USD | 7 | 7.05 | 6.67 | 6.74 | 6.74 | -0.28 (-3.99%) | 844,764 |
| 12 Apr 2024 | USD | 7.03 | 7.12 | 6.98 | 7.02 | 7.02 | -0.05 (-0.71%) | 452,026 |
| 11 Apr 2024 | USD | 6.99 | 7.095 | 6.98 | 7.07 | 7.07 | +0.13 (+1.87%) | 529,981 |
| 10 Apr 2024 | USD | 7.06 | 7.08 | 6.81 | 6.94 | 6.94 | -0.3 (-4.14%) | 1,142,169 |
| 9 Apr 2024 | USD | 7.15 | 7.27 | 7.125 | 7.24 | 7.24 | +0.09 (+1.26%) | 541,829 |
| 8 Apr 2024 | USD | 7.19 | 7.24 | 7.14 | 7.15 | 7.15 | -0.01 (-0.14%) | 449,398 |
| 5 Apr 2024 | USD | 7.17 | 7.2 | 7.11 | 7.16 | 7.16 | -0.03 (-0.42%) | 487,053 |
| 4 Apr 2024 | USD | 7.28 | 7.33 | 7.15 | 7.19 | 7.19 | +0.01 (+0.14%) | 350,995 |
| 3 Apr 2024 | USD | 7.1 | 7.255 | 7.07 | 7.18 | 7.18 | +0.03 (+0.42%) | 416,428 |
| 2 Apr 2024 | USD | 7.16 | 7.24 | 7.09 | 7.15 | 7.15 | -0.1 (-1.38%) | 502,789 |
| 1 Apr 2024 | USD | 7.44 | 7.44 | 7.215 | 7.25 | 7.25 | -0.2 (-2.68%) | 565,976 |
| 28 Mar 2024 | USD | 7.37 | 7.495 | 7.355 | 7.45 | 7.45 | +0.08 (+1.09%) | 679,843 |
| 27 Mar 2024 | USD | 7.3 | 7.38 | 7.27 | 7.37 | 7.37 | -0.13 (-1.73%) | 708,906 |
| 26 Mar 2024 | USD | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.28 (-3.60%) | 764,373 |
| 25 Mar 2024 | USD | 7.71 | 7.895 | 7.71 | 7.78 | 7.78 | +0.12 (+1.57%) | 472,972 |
| 22 Mar 2024 | USD | 7.81 | 7.8472 | 7.66 | 7.66 | 7.66 | -0.12 (-1.54%) | 601,681 |
| 21 Mar 2024 | USD | 7.82 | 7.88 | 7.76 | 7.78 | 7.78 | +0.02 (+0.26%) | 502,854 |
| 20 Mar 2024 | USD | 7.54 | 7.83 | 7.5 | 7.76 | 7.76 | +0.21 (+2.78%) | 512,978 |
| 19 Mar 2024 | USD | 7.59 | 7.64 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 485,305 |
| 18 Mar 2024 | USD | 7.74 | 7.74 | 7.57 | 7.6 | 7.6 | -0.11 (-1.43%) | 585,487 |
| 15 Mar 2024 | USD | 7.5 | 7.78 | 7.5 | 7.71 | 7.71 | +0.16 (+2.12%) | 1,309,860 |
