| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 7.37 | 7.495 | 7.355 | 7.45 | 7.45 | +0.08 (+1.09%) | 679,843 |
| 27 Mar 2024 | USD | 7.3 | 7.38 | 7.27 | 7.37 | 7.37 | -0.13 (-1.73%) | 708,906 |
| 26 Mar 2024 | USD | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.28 (-3.60%) | 764,373 |
| 25 Mar 2024 | USD | 7.71 | 7.895 | 7.71 | 7.78 | 7.78 | +0.12 (+1.57%) | 472,972 |
| 22 Mar 2024 | USD | 7.81 | 7.8472 | 7.66 | 7.66 | 7.66 | -0.12 (-1.54%) | 601,681 |
| 21 Mar 2024 | USD | 7.82 | 7.88 | 7.76 | 7.78 | 7.78 | +0.02 (+0.26%) | 502,854 |
| 20 Mar 2024 | USD | 7.54 | 7.83 | 7.5 | 7.76 | 7.76 | +0.21 (+2.78%) | 512,978 |
| 19 Mar 2024 | USD | 7.59 | 7.64 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 485,305 |
| 18 Mar 2024 | USD | 7.74 | 7.74 | 7.57 | 7.6 | 7.6 | -0.11 (-1.43%) | 585,487 |
| 15 Mar 2024 | USD | 7.5 | 7.78 | 7.5 | 7.71 | 7.71 | +0.16 (+2.12%) | 1,309,860 |
| 14 Mar 2024 | USD | 7.7 | 7.71 | 7.525 | 7.55 | 7.55 | -0.15 (-1.95%) | 447,531 |
| 13 Mar 2024 | USD | 7.75 | 7.8292 | 7.695 | 7.7 | 7.7 | -0.02 (-0.26%) | 509,380 |
| 12 Mar 2024 | USD | 7.64 | 7.74 | 7.6 | 7.72 | 7.72 | +0.07 (+0.92%) | 430,415 |
| 11 Mar 2024 | USD | 7.51 | 7.695 | 7.51 | 7.65 | 7.65 | +0.1 (+1.32%) | 469,214 |
| 8 Mar 2024 | USD | 7.53 | 7.69 | 7.5 | 7.55 | 7.55 | +0.12 (+1.62%) | 478,349 |
| 7 Mar 2024 | USD | 7.47 | 7.5488 | 7.4213 | 7.43 | 7.43 | +0.04 (+0.54%) | 584,690 |
| 6 Mar 2024 | USD | 7.46 | 7.49 | 7.335 | 7.39 | 7.39 | +0.01 (+0.14%) | 684,269 |
| 5 Mar 2024 | USD | 7.42 | 7.4889 | 7.355 | 7.38 | 7.38 | -0.08 (-1.07%) | 1,124,895 |
| 4 Mar 2024 | USD | 7.54 | 7.62 | 7.44 | 7.46 | 7.46 | -0.3 (-3.87%) | 1,465,498 |
| 1 Mar 2024 | USD | 7.55 | 7.77 | 7.45 | 7.76 | 7.76 | +0.22 (+2.92%) | 1,060,228 |
| 29 Feb 2024 | USD | 7.33 | 7.55 | 7.285 | 7.54 | 7.54 | +0.33 (+4.58%) | 1,249,902 |
| 28 Feb 2024 | USD | 7.2 | 7.315 | 7.15 | 7.21 | 7.21 | -0.06 (-0.83%) | 826,627 |
| 27 Feb 2024 | USD | 7.26 | 7.4 | 7.19 | 7.27 | 7.27 | +0.03 (+0.41%) | 1,005,979 |
| 26 Feb 2024 | USD | 7.5 | 7.52 | 7.19 | 7.24 | 7.24 | -0.35 (-4.61%) | 1,957,512 |
| 23 Feb 2024 | USD | 7.6 | 7.9 | 7.55 | 7.59 | 7.59 | -0.06 (-0.78%) | 1,593,900 |
| 22 Feb 2024 | USD | 7.35 | 8.03 | 7.17 | 7.65 | 7.65 | -0.54 (-6.59%) | 2,872,675 |
| 21 Feb 2024 | USD | 8.17 | 8.25 | 8.1 | 8.19 | 8.19 | -0.01 (-0.12%) | 694,667 |
| 20 Feb 2024 | USD | 8.39 | 8.39 | 8.155 | 8.2 | 8.2 | -0.26 (-3.07%) | 666,456 |
| 16 Feb 2024 | USD | 8.42 | 8.54 | 8.31 | 8.46 | 8.46 | -0.07 (-0.82%) | 505,786 |
| 15 Feb 2024 | USD | 8.29 | 8.59 | 8.28 | 8.53 | 8.53 | +0.28 (+3.39%) | 655,264 |
