Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 10.21 | 10.26 | 9.84 | 9.85 | 9.85 | -0.4 (-3.90%) | 462,100 |
15 Nov 2023 | USD | 10.1 | 10.26 | 10.01 | 10.25 | 10.25 | +0.16 (+1.59%) | 474,900 |
14 Nov 2023 | USD | 9.81 | 10.1 | 9.81 | 10.09 | 10.09 | +0.59 (+6.21%) | 508,900 |
13 Nov 2023 | USD | 9.5 | 9.55 | 9.44 | 9.5 | 9.5 | -0.07 (-0.73%) | 341,000 |
10 Nov 2023 | USD | 9.67 | 9.68 | 9.55 | 9.57 | 9.57 | -0.01 (-0.10%) | 412,800 |
9 Nov 2023 | USD | 9.81 | 9.83 | 9.56 | 9.58 | 9.58 | -0.15 (-1.54%) | 289,500 |
8 Nov 2023 | USD | 9.71 | 9.78 | 9.6 | 9.73 | 9.73 | -0.07 (-0.71%) | 240,100 |
7 Nov 2023 | USD | 9.74 | 9.83 | 9.65 | 9.8 | 9.8 | +0.06 (+0.62%) | 385,800 |
6 Nov 2023 | USD | 9.97 | 9.99 | 9.73 | 9.74 | 9.74 | -0.23 (-2.31%) | 371,300 |
3 Nov 2023 | USD | 9.85 | 10.16 | 9.82 | 9.97 | 9.97 | +0.29 (+3.00%) | 784,900 |
2 Nov 2023 | USD | 9.38 | 9.68 | 9.33 | 9.68 | 9.68 | +0.48 (+5.22%) | 655,700 |
1 Nov 2023 | USD | 9.13 | 9.24 | 9.03 | 9.2 | 9.2 | +0.03 (+0.33%) | 355,900 |
31 Oct 2023 | USD | 8.95 | 9.19 | 8.94 | 9.17 | 9.17 | +0.22 (+2.46%) | 518,500 |
30 Oct 2023 | USD | 8.99 | 9.04 | 8.76 | 8.95 | 8.95 | +0.06 (+0.67%) | 379,500 |
27 Oct 2023 | USD | 9.08 | 9.13 | 8.76 | 8.89 | 8.89 | -0.16 (-1.77%) | 411,600 |
26 Oct 2023 | USD | 8.92 | 9.19 | 8.92 | 9.05 | 9.05 | +0.16 (+1.80%) | 736,300 |
25 Oct 2023 | USD | 9.01 | 9.06 | 8.78 | 8.89 | 8.89 | -0.2 (-2.20%) | 699,900 |
24 Oct 2023 | USD | 9.06 | 9.23 | 9.01 | 9.09 | 9.09 | +0.03 (+0.33%) | 396,800 |
23 Oct 2023 | USD | 9.17 | 9.27 | 9.05 | 9.06 | 9.06 | -0.18 (-1.95%) | 642,300 |
20 Oct 2023 | USD | 9.22 | 9.37 | 9.12 | 9.24 | 9.24 | +0.06 (+0.65%) | 749,000 |
19 Oct 2023 | USD | 9.4 | 9.46 | 9.18 | 9.18 | 9.18 | -0.25 (-2.65%) | 385,200 |
18 Oct 2023 | USD | 9.58 | 9.58 | 9.36 | 9.43 | 9.43 | -0.25 (-2.58%) | 462,800 |
17 Oct 2023 | USD | 9.61 | 9.7 | 9.59 | 9.68 | 9.68 | +0.09 (+0.94%) | 522,000 |
16 Oct 2023 | USD | 9.37 | 9.6 | 9.28 | 9.59 | 9.59 | +0.32 (+3.45%) | 636,800 |
13 Oct 2023 | USD | 9.5 | 9.58 | 9.24 | 9.27 | 9.27 | -0.17 (-1.80%) | 441,400 |
12 Oct 2023 | USD | 9.45 | 9.45 | 9.31 | 9.44 | 9.44 | -0.04 (-0.42%) | 396,700 |
11 Oct 2023 | USD | 9.36 | 9.49 | 9.32 | 9.48 | 9.48 | +0.2 (+2.16%) | 362,100 |
10 Oct 2023 | USD | 9.18 | 9.32 | 9.17 | 9.28 | 9.28 | +0.08 (+0.87%) | 335,500 |
9 Oct 2023 | USD | 9.02 | 9.22 | 9.02 | 9.2 | 9.2 | +0.14 (+1.55%) | 360,400 |
6 Oct 2023 | USD | 8.98 | 9.23 | 8.96 | 9.06 | 9.06 | -0.02 (-0.22%) | 350,500 |