Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 9.4 | 9.46 | 9.18 | 9.18 | 9.18 | -0.25 (-2.65%) | 385,200 |
18 Oct 2023 | USD | 9.58 | 9.58 | 9.36 | 9.43 | 9.43 | -0.25 (-2.58%) | 462,800 |
17 Oct 2023 | USD | 9.61 | 9.7 | 9.59 | 9.68 | 9.68 | +0.09 (+0.94%) | 522,000 |
16 Oct 2023 | USD | 9.37 | 9.6 | 9.28 | 9.59 | 9.59 | +0.32 (+3.45%) | 636,800 |
13 Oct 2023 | USD | 9.5 | 9.58 | 9.24 | 9.27 | 9.27 | -0.17 (-1.80%) | 441,400 |
12 Oct 2023 | USD | 9.45 | 9.45 | 9.31 | 9.44 | 9.44 | -0.04 (-0.42%) | 396,700 |
11 Oct 2023 | USD | 9.36 | 9.49 | 9.32 | 9.48 | 9.48 | +0.2 (+2.16%) | 362,100 |
10 Oct 2023 | USD | 9.18 | 9.32 | 9.17 | 9.28 | 9.28 | +0.08 (+0.87%) | 335,500 |
9 Oct 2023 | USD | 9.02 | 9.22 | 9.02 | 9.2 | 9.2 | +0.14 (+1.55%) | 360,400 |
6 Oct 2023 | USD | 8.98 | 9.23 | 8.96 | 9.06 | 9.06 | -0.02 (-0.22%) | 350,500 |
5 Oct 2023 | USD | 8.78 | 9.13 | 8.78 | 9.08 | 9.08 | +0.22 (+2.48%) | 466,700 |
4 Oct 2023 | USD | 8.93 | 8.93 | 8.65 | 8.86 | 8.86 | -0.02 (-0.23%) | 433,800 |
3 Oct 2023 | USD | 9.1 | 9.13 | 8.77 | 8.88 | 8.88 | -0.3 (-3.27%) | 655,400 |
2 Oct 2023 | USD | 9.45 | 9.45 | 9.16 | 9.18 | 9.18 | -0.34 (-3.57%) | 674,400 |
29 Sep 2023 | USD | 9.6 | 9.72 | 9.48 | 9.52 | 9.52 | +0.01 (+0.11%) | 526,200 |
28 Sep 2023 | USD | 9.39 | 9.59 | 9.27 | 9.51 | 9.51 | -0.19 (-1.96%) | 657,300 |
27 Sep 2023 | USD | 9.77 | 9.82 | 9.59 | 9.7 | 9.7 | -0.01 (-0.10%) | 630,100 |
26 Sep 2023 | USD | 9.81 | 9.9 | 9.71 | 9.71 | 9.71 | -0.18 (-1.82%) | 476,700 |
25 Sep 2023 | USD | 9.9 | 10.01 | 9.85 | 9.89 | 9.89 | -0.09 (-0.90%) | 385,500 |
22 Sep 2023 | USD | 9.93 | 10.07 | 9.89 | 9.98 | 9.98 | +0.1 (+1.01%) | 428,900 |
21 Sep 2023 | USD | 10.3 | 10.3 | 9.87 | 9.88 | 9.88 | -0.48 (-4.63%) | 554,000 |
20 Sep 2023 | USD | 10.52 | 10.57 | 10.36 | 10.36 | 10.36 | -0.09 (-0.86%) | 378,900 |
19 Sep 2023 | USD | 10.43 | 10.58 | 10.42 | 10.45 | 10.45 | +0.03 (+0.29%) | 393,100 |
18 Sep 2023 | USD | 10.48 | 10.54 | 10.41 | 10.42 | 10.42 | -0.07 (-0.67%) | 466,400 |
15 Sep 2023 | USD | 10.31 | 10.52 | 10.3 | 10.49 | 10.49 | +0.11 (+1.06%) | 681,400 |
14 Sep 2023 | USD | 10.4 | 10.47 | 10.33 | 10.38 | 10.38 | +0.08 (+0.78%) | 338,000 |
13 Sep 2023 | USD | 10.38 | 10.44 | 10.3 | 10.3 | 10.3 | -0.14 (-1.34%) | 431,000 |
12 Sep 2023 | USD | 10.44 | 10.55 | 10.42 | 10.44 | 10.44 | -0.05 (-0.48%) | 378,400 |
11 Sep 2023 | USD | 10.48 | 10.51 | 10.41 | 10.49 | 10.49 | +0.08 (+0.77%) | 331,700 |
8 Sep 2023 | USD | 10.37 | 10.49 | 10.34 | 10.41 | 10.41 | +0.05 (+0.48%) | 257,400 |