Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
GBX |
38.9 |
39 |
38.8 |
38.8 |
38.8 |
0.0 (0.0%)
|
299,546 |
| 23 May 2024 |
GBX |
38.9 |
39.9 |
38.8 |
38.8 |
38.8 |
-0.05 (-0.13%)
|
3,094,689 |
| 22 May 2024 |
GBX |
38.8 |
38.9 |
38.8 |
38.85 |
38.85 |
+0.05 (+0.13%)
|
261,513 |
| 21 May 2024 |
GBX |
38.8 |
38.9 |
38.8 |
38.8 |
38.8 |
0.0 (0.0%)
|
1,398,104 |
| 20 May 2024 |
GBX |
38.9 |
39.5 |
38.8 |
38.8 |
38.8 |
-0.2 (-0.51%)
|
155,182 |
| 17 May 2024 |
GBX |
38.8 |
39 |
38.8 |
39 |
39 |
+0.2 (+0.52%)
|
289,256 |
| 16 May 2024 |
GBX |
38.8 |
39.1 |
38.8 |
38.8 |
38.8 |
0.0 (0.0%)
|
6,976,069 |
| 15 May 2024 |
GBX |
38.5 |
38.887 |
38.3 |
38.8 |
38.8 |
+0.3 (+0.78%)
|
2,933,382 |
| 14 May 2024 |
GBX |
38.6 |
38.7 |
38.5 |
38.5 |
38.5 |
-0.2 (-0.52%)
|
7,265,297 |
| 13 May 2024 |
GBX |
38.6 |
38.793 |
38.5 |
38.7 |
38.7 |
0.0 (0.0%)
|
1,297,364 |
| 10 May 2024 |
GBX |
38.7 |
38.754 |
38.6 |
38.7 |
38.7 |
+0.1 (+0.26%)
|
257,811 |
| 9 May 2024 |
GBX |
38.6 |
39 |
38.5 |
38.6 |
38.6 |
+0.05 (+0.13%)
|
1,153,227 |
| 8 May 2024 |
GBX |
38.6 |
40 |
38.5 |
38.55 |
38.55 |
+0.05 (+0.13%)
|
3,523,917 |
| 7 May 2024 |
GBX |
38.6 |
39.859 |
38.5 |
38.5 |
38.5 |
-0.1 (-0.26%)
|
5,919,502 |
| 3 May 2024 |
GBX |
38.3 |
40.7 |
33.019 |
38.6 |
38.6 |
+0.4 (+1.05%)
|
15,310,225 |
| 2 May 2024 |
GBX |
38 |
38.4 |
37 |
38.2 |
38.2 |
+0.2 (+0.53%)
|
379,283 |
| 1 May 2024 |
GBX |
38.3 |
38.825 |
38 |
38 |
38 |
-0.3 (-0.78%)
|
3,814,483 |
| 30 Apr 2024 |
GBX |
38 |
38.3 |
37.7 |
38.3 |
38.3 |
+0.1 (+0.26%)
|
7,512,725 |
| 29 Apr 2024 |
GBX |
38 |
38.5 |
38 |
38.2 |
38.2 |
-0.1 (-0.26%)
|
1,097,246 |
| 26 Apr 2024 |
GBX |
38.5 |
38.5019 |
38.3 |
38.3 |
38.3 |
0.0 (0.0%)
|
864,558 |
| 25 Apr 2024 |
GBX |
38.5 |
38.5 |
38.01 |
38.3 |
38.3 |
+0.1 (+0.26%)
|
5,256,557 |
| 24 Apr 2024 |
GBX |
38.2 |
38.5 |
38.01 |
38.2 |
38.2 |
-0.25 (-0.65%)
|
3,336,629 |
| 23 Apr 2024 |
GBX |
38.4845 |
38.498 |
38 |
38.45 |
38.45 |
0.0 (0.0%)
|
214,020 |
| 22 Apr 2024 |
GBX |
38 |
39.8597 |
38 |
38.45 |
38.45 |
-0.15 (-0.39%)
|
729,759 |
| 19 Apr 2024 |
GBX |
38.4 |
39 |
38.116 |
38.6 |
38.6 |
0.0 (0.0%)
|
3,818,595 |
| 18 Apr 2024 |
GBX |
38.6 |
39.8597 |
38 |
38.6 |
38.6 |
-0.3 (-0.77%)
|
1,825,610 |
| 17 Apr 2024 |
GBX |
38 |
39.12 |
38 |
38.9 |
38.9 |
-0.4 (-1.02%)
|
7,107,675 |
| 16 Apr 2024 |
GBX |
39.3 |
39.9 |
38.822 |
39.3 |
39.3 |
+0.1 (+0.26%)
|
4,761,456 |
| 15 Apr 2024 |
GBX |
39.1 |
40 |
38.822 |
39.2 |
39.2 |
-0.6 (-1.51%)
|
425,274 |
| 12 Apr 2024 |
GBX |
39 |
39.9 |
39 |
39.8 |
39.8 |
+0.8 (+2.05%)
|
2,164,215 |
