Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2023 |
GBX |
31.6 |
32 |
31.2 |
32 |
32 |
0.0 (0.0%)
|
82,908 |
| 27 Apr 2023 |
GBX |
31.6 |
32.4 |
31.3599 |
32 |
32 |
+0.2 (+0.63%)
|
87,016 |
| 26 Apr 2023 |
GBX |
31.8 |
32 |
31.6 |
31.8 |
31.8 |
0.0 (0.0%)
|
200,270 |
| 25 Apr 2023 |
GBX |
31.5 |
31.88 |
31.31 |
31.8 |
31.8 |
-0.2 (-0.63%)
|
169,022 |
| 24 Apr 2023 |
GBX |
31.8 |
32.9 |
31.2 |
32 |
32 |
+0.1 (+0.31%)
|
757,498 |
| 21 Apr 2023 |
GBX |
32 |
32.159 |
31.515 |
31.9 |
31.9 |
-0.1 (-0.31%)
|
227,280 |
| 20 Apr 2023 |
GBX |
32 |
32.45 |
31.8 |
32 |
32 |
0.0 (0.0%)
|
213,096 |
| 19 Apr 2023 |
GBX |
31.8 |
32.6 |
31.6 |
32 |
32 |
0.0 (0.0%)
|
816,687 |
| 18 Apr 2023 |
GBX |
32.3 |
32.6 |
31.6904 |
32 |
32 |
-0.7 (-2.14%)
|
454,384 |
| 17 Apr 2023 |
GBX |
31.9 |
32.7 |
31.3 |
32.7 |
32.7 |
+1.05 (+3.32%)
|
4,839,862 |
| 14 Apr 2023 |
GBX |
31.3 |
31.9 |
31.1715 |
31.65 |
31.65 |
0.0 (0.0%)
|
543,659 |
| 13 Apr 2023 |
GBX |
31.3 |
32 |
31.3 |
31.65 |
31.65 |
+0.15 (+0.48%)
|
168,261 |
| 12 Apr 2023 |
GBX |
31.3 |
32.5432 |
31.1 |
31.5 |
31.5 |
0.0 (0.0%)
|
458,631 |
| 11 Apr 2023 |
GBX |
31.1 |
31.9 |
31 |
31.5 |
31.5 |
0.0 (0.0%)
|
243,716 |
| 6 Apr 2023 |
GBX |
31.5 |
31.5 |
31.072 |
31.5 |
31.5 |
+0.25 (+0.80%)
|
219,295 |
| 5 Apr 2023 |
GBX |
31.9 |
31.9 |
31 |
31.25 |
31.25 |
-0.2 (-0.64%)
|
351,656 |
| 4 Apr 2023 |
GBX |
31.1 |
31.9 |
31 |
31.45 |
31.45 |
-0.05 (-0.16%)
|
141,673 |
| 3 Apr 2023 |
GBX |
31.1 |
31.9 |
31.1 |
31.5 |
31.5 |
+0.3 (+0.96%)
|
53,237 |
| 31 Mar 2023 |
GBX |
31.9 |
31.9 |
31.1 |
31.2 |
31.2 |
-0.05 (-0.16%)
|
138,455 |
| 30 Mar 2023 |
GBX |
31.1 |
32.9 |
31.1 |
31.25 |
31.25 |
+0.05 (+0.16%)
|
78,262 |
| 29 Mar 2023 |
GBX |
31.5 |
32.9 |
31 |
31.2 |
31.2 |
-0.3 (-0.95%)
|
154,183 |
| 28 Mar 2023 |
GBX |
31.9 |
32.9 |
31.5 |
31.5 |
31.5 |
-0.5 (-1.56%)
|
350,727 |
| 27 Mar 2023 |
GBX |
31.7 |
32.116 |
31.5 |
32 |
32 |
-0.2 (-0.62%)
|
357,879 |
| 24 Mar 2023 |
GBX |
31.5 |
32.9 |
31.5 |
32.2 |
32.2 |
0.0 (0.0%)
|
22,644 |
| 23 Mar 2023 |
GBX |
31.6 |
32.9 |
31.5 |
32.2 |
32.2 |
+0.45 (+1.42%)
|
2,592,609 |
| 22 Mar 2023 |
GBX |
31.8 |
32.9 |
31.5 |
31.75 |
31.75 |
-0.05 (-0.16%)
|
105,776 |
| 21 Mar 2023 |
GBX |
31.8 |
32 |
31.352 |
31.8 |
31.8 |
+0.5 (+1.60%)
|
116,015 |
| 20 Mar 2023 |
GBX |
32.1 |
32.9 |
31.0464 |
31.3 |
31.3 |
-1.7 (-5.15%)
|
645,008 |
| 17 Mar 2023 |
GBX |
32.9 |
33 |
31.9 |
33 |
33 |
+0.55 (+1.69%)
|
111,779 |
| 16 Mar 2023 |
GBX |
33 |
33 |
31.6 |
32.45 |
32.45 |
+0.45 (+1.41%)
|
295,246 |
