Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2022 |
GBX |
27.4 |
27.776 |
27.4 |
27.4 |
27.4 |
-0.1 (-0.36%)
|
78,534 |
| 15 Dec 2022 |
GBX |
27.6 |
27.6 |
27.1 |
27.5 |
27.5 |
-0.6 (-2.14%)
|
479,140 |
| 14 Dec 2022 |
GBX |
28.4 |
28.4 |
27.6 |
28.1 |
28.1 |
-0.4 (-1.40%)
|
96,480 |
| 13 Dec 2022 |
GBX |
27.8 |
28.5 |
27.4778 |
28.5 |
28.5 |
+0.15 (+0.53%)
|
132,886 |
| 12 Dec 2022 |
GBX |
28.1 |
28.48 |
26.9816 |
28.35 |
28.35 |
-0.55 (-1.90%)
|
423,328 |
| 9 Dec 2022 |
GBX |
28.9 |
28.9 |
27.855 |
28.9 |
28.9 |
+0.1 (+0.35%)
|
28,619 |
| 8 Dec 2022 |
GBX |
28.1 |
28.9 |
27.74 |
28.8 |
28.8 |
+0.7 (+2.49%)
|
70,123 |
| 7 Dec 2022 |
GBX |
28 |
28.9 |
27.6 |
28.1 |
28.1 |
-0.9 (-3.10%)
|
161,899 |
| 6 Dec 2022 |
GBX |
28.9 |
29 |
27.6 |
29 |
29 |
+1 (+3.57%)
|
30,833 |
| 5 Dec 2022 |
GBX |
27.3 |
28.55 |
27.3 |
28 |
28 |
0.0 (0.0%)
|
188,190 |
| 2 Dec 2022 |
GBX |
27.3 |
28 |
27.25 |
28 |
28 |
+0.1 (+0.36%)
|
117,566 |
| 1 Dec 2022 |
GBX |
27.4 |
27.9 |
27.2 |
27.9 |
27.9 |
+0.25 (+0.90%)
|
174,995 |
| 30 Nov 2022 |
GBX |
27.4 |
27.65 |
27.3 |
27.65 |
27.65 |
+0.15 (+0.55%)
|
93,312 |
| 29 Nov 2022 |
GBX |
27.65 |
27.72 |
27.36 |
27.5 |
27.5 |
-0.1 (-0.36%)
|
58,839 |
| 28 Nov 2022 |
GBX |
28 |
28 |
27.3 |
27.6 |
27.6 |
+0.3 (+1.10%)
|
197,406 |
| 25 Nov 2022 |
GBX |
27.3 |
27.9 |
27.3 |
27.3 |
27.3 |
-0.2 (-0.73%)
|
185,170 |
| 24 Nov 2022 |
GBX |
27.4 |
28 |
27.25 |
27.5 |
27.5 |
-0.15 (-0.54%)
|
85,241 |
| 23 Nov 2022 |
GBX |
27.335 |
27.727 |
27.335 |
27.65 |
27.65 |
0.0 (0.0%)
|
159,043 |
| 22 Nov 2022 |
GBX |
27.5 |
28 |
27.3 |
27.65 |
27.65 |
+0.15 (+0.55%)
|
442,314 |
| 21 Nov 2022 |
GBX |
26.7 |
28.582 |
26.7 |
27.5 |
27.5 |
+1.85 (+7.21%)
|
2,617,815 |
| 18 Nov 2022 |
GBX |
25.9 |
25.9 |
25.4 |
25.65 |
25.65 |
+0.15 (+0.59%)
|
71,476 |
| 17 Nov 2022 |
GBX |
25.4 |
26 |
24.1 |
25.5 |
25.5 |
+0.5 (+2%)
|
718,819 |
| 16 Nov 2022 |
GBX |
25.2 |
26.1 |
24.5643 |
25 |
25 |
-0.25 (-0.99%)
|
235,926 |
| 15 Nov 2022 |
GBX |
25.5 |
25.82 |
25 |
25.25 |
25.25 |
-0.15 (-0.59%)
|
152,067 |
| 14 Nov 2022 |
GBX |
25.6 |
26.9 |
25.4 |
25.4 |
25.4 |
-0.25 (-0.97%)
|
132,112 |
| 11 Nov 2022 |
GBX |
25.5 |
25.8 |
25.455 |
25.65 |
25.65 |
-0.35 (-1.35%)
|
46,301 |
| 10 Nov 2022 |
GBX |
23.7 |
26.9 |
23 |
26 |
26 |
+1.95 (+8.11%)
|
4,304,865 |
| 9 Nov 2022 |
GBX |
23.9 |
24.4 |
23.9 |
24.05 |
24.05 |
0.0 (0.0%)
|
15,120 |
| 8 Nov 2022 |
GBX |
23.6 |
24.4 |
23.6 |
24.05 |
24.05 |
0.0 (0.0%)
|
34,023 |
| 7 Nov 2022 |
GBX |
24.15 |
24.38 |
23.84 |
24.05 |
24.05 |
+0.1 (+0.42%)
|
70,033 |
