Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
GBX |
23.4 |
24.15 |
23.4 |
23.95 |
23.95 |
-0.05 (-0.21%)
|
10,064 |
| 3 Nov 2022 |
GBX |
24.175 |
24.382 |
24 |
24 |
24 |
0.0 (0.0%)
|
7,504 |
| 2 Nov 2022 |
GBX |
24.25 |
24.25 |
24 |
24 |
24 |
+0.05 (+0.21%)
|
63,266 |
| 1 Nov 2022 |
GBX |
24.05 |
24.05 |
23.4 |
23.95 |
23.95 |
0.0 (0.0%)
|
7,272 |
| 31 Oct 2022 |
GBX |
23.8 |
24.05 |
23.4 |
23.95 |
23.95 |
-0.05 (-0.21%)
|
16,972 |
| 28 Oct 2022 |
GBX |
23.6 |
24 |
23.4 |
24 |
24 |
+0.05 (+0.21%)
|
14,131 |
| 27 Oct 2022 |
GBX |
23.4 |
24.18 |
23.4 |
23.95 |
23.95 |
0.0 (0.0%)
|
272,437 |
| 26 Oct 2022 |
GBX |
23.8 |
23.95 |
23.644 |
23.95 |
23.95 |
+0.1 (+0.42%)
|
2,665 |
| 25 Oct 2022 |
GBX |
23.2 |
23.85 |
23.1 |
23.85 |
23.85 |
+0.5 (+2.14%)
|
45,864 |
| 24 Oct 2022 |
GBX |
23.2 |
23.5 |
23.15 |
23.35 |
23.35 |
-0.15 (-0.64%)
|
23,961 |
| 21 Oct 2022 |
GBX |
23.2 |
23.5 |
23.17 |
23.5 |
23.5 |
-0.45 (-1.88%)
|
32,391 |
| 20 Oct 2022 |
GBX |
23.7 |
24.4 |
23.17 |
23.95 |
23.95 |
+0.1 (+0.42%)
|
26,351 |
| 19 Oct 2022 |
GBX |
23.2 |
24.134 |
23.14 |
23.85 |
23.85 |
+0.1 (+0.42%)
|
16,225 |
| 18 Oct 2022 |
GBX |
23.2 |
24.3197 |
23 |
23.75 |
23.75 |
+0.05 (+0.21%)
|
82,497 |
| 17 Oct 2022 |
GBX |
23.3 |
23.7 |
23.009 |
23.7 |
23.7 |
-0.15 (-0.63%)
|
29,500 |
| 14 Oct 2022 |
GBX |
24.4 |
24.4 |
23.224 |
23.85 |
23.85 |
+1.05 (+4.61%)
|
6,447 |
| 13 Oct 2022 |
GBX |
23 |
23.9 |
22.8 |
22.8 |
22.8 |
-1.2 (-5%)
|
65,051 |
| 12 Oct 2022 |
GBX |
23.2 |
24.4 |
23.2 |
24 |
24 |
+1 (+4.35%)
|
60,932 |
| 11 Oct 2022 |
GBX |
23.2 |
23.4 |
23 |
23 |
23 |
-0.75 (-3.16%)
|
2,666,932 |
| 10 Oct 2022 |
GBX |
23 |
24.4 |
23 |
23.75 |
23.75 |
+0.35 (+1.50%)
|
17,077 |
| 7 Oct 2022 |
GBX |
23.8 |
23.8 |
23.008 |
23.4 |
23.4 |
-0.45 (-1.89%)
|
64,537 |
| 6 Oct 2022 |
GBX |
24.4 |
24.4 |
23.0294 |
23.85 |
23.85 |
+0.1 (+0.42%)
|
27,084 |
| 5 Oct 2022 |
GBX |
23.2 |
23.92 |
23 |
23.75 |
23.75 |
+0.55 (+2.37%)
|
23,625 |
| 4 Oct 2022 |
GBX |
23.1 |
23.2 |
23.099 |
23.2 |
23.2 |
-0.55 (-2.32%)
|
185,059 |
| 3 Oct 2022 |
GBX |
23.1 |
24.5 |
22.9888 |
23.75 |
23.75 |
-0.25 (-1.04%)
|
217,570 |
| 30 Sep 2022 |
GBX |
22.7 |
24 |
22.4 |
24 |
24 |
+1.25 (+5.49%)
|
388,776 |
| 29 Sep 2022 |
GBX |
22.514 |
22.75 |
22.5 |
22.75 |
22.75 |
-0.2 (-0.87%)
|
18,970 |
| 28 Sep 2022 |
GBX |
22.8 |
23.1 |
21.8 |
22.95 |
22.95 |
-0.45 (-1.92%)
|
153,844 |
| 27 Sep 2022 |
GBX |
22.3 |
23.9 |
22.3 |
23.4 |
23.4 |
+1 (+4.46%)
|
13,276 |
| 26 Sep 2022 |
GBX |
22.5 |
23.9 |
21.96 |
22.4 |
22.4 |
-0.1 (-0.44%)
|
84,105 |
