Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2022 |
GBX |
22.5 |
23.45 |
22.5 |
22.5 |
22.5 |
-0.65 (-2.81%)
|
11,558 |
| 22 Sep 2022 |
GBX |
21.6 |
23.15 |
21.6 |
23.15 |
23.15 |
+0.85 (+3.81%)
|
2,293,027 |
| 21 Sep 2022 |
GBX |
22 |
24.4 |
22 |
22.3 |
22.3 |
-0.2 (-0.89%)
|
90,157 |
| 20 Sep 2022 |
GBX |
24.9 |
24.9 |
22 |
22.5 |
22.5 |
-1.5 (-6.25%)
|
180,572 |
| 16 Sep 2022 |
GBX |
24 |
24.9 |
23.5234 |
24 |
24 |
-0.2 (-0.83%)
|
186,579 |
| 15 Sep 2022 |
GBX |
24.3 |
24.39 |
24.2 |
24.2 |
24.2 |
-0.1 (-0.41%)
|
1,025,790 |
| 14 Sep 2022 |
GBX |
24.25 |
24.5 |
24.25 |
24.3 |
24.3 |
-0.3 (-1.22%)
|
1,625,000 |
| 13 Sep 2022 |
GBX |
24.5 |
24.8 |
24 |
24.6 |
24.6 |
-0.15 (-0.61%)
|
177,069 |
| 12 Sep 2022 |
GBX |
24.7 |
25.55 |
24.5 |
24.75 |
24.75 |
-0.25 (-1%)
|
42,075 |
| 9 Sep 2022 |
GBX |
24.75 |
25 |
24.5882 |
25 |
25 |
+0.4 (+1.63%)
|
33,040 |
| 8 Sep 2022 |
GBX |
24.2 |
25 |
24 |
24.6 |
24.6 |
+0.25 (+1.03%)
|
102,846 |
| 7 Sep 2022 |
GBX |
24.3 |
25 |
24.175 |
24.35 |
24.35 |
+0.15 (+0.62%)
|
52,408 |
| 6 Sep 2022 |
GBX |
25.4 |
26.45 |
24 |
24.2 |
24.2 |
-0.65 (-2.62%)
|
327,874 |
| 5 Sep 2022 |
GBX |
23.8 |
25.032 |
23.1379 |
24.85 |
24.85 |
+0.45 (+1.84%)
|
483,151 |
| 2 Sep 2022 |
GBX |
24 |
24.9 |
23.8 |
24.4 |
24.4 |
+0.35 (+1.46%)
|
58,429 |
| 1 Sep 2022 |
GBX |
24.4 |
24.64 |
23.8 |
24.05 |
24.05 |
-0.75 (-3.02%)
|
190,036 |
| 31 Aug 2022 |
GBX |
24.2 |
24.9 |
24.2 |
24.8 |
24.8 |
+0.15 (+0.61%)
|
83,935 |
| 30 Aug 2022 |
GBX |
24.3 |
24.9 |
24 |
24.65 |
24.65 |
+0.65 (+2.71%)
|
253,712 |
| 26 Aug 2022 |
GBX |
25.5 |
26.2 |
23.1915 |
24 |
24 |
-1.95 (-7.51%)
|
1,584,305 |
| 25 Aug 2022 |
GBX |
25.8 |
26.3 |
25.6 |
25.95 |
25.95 |
-0.1 (-0.38%)
|
127,264 |
| 24 Aug 2022 |
GBX |
26 |
26.6 |
25.5 |
26.05 |
26.05 |
+0.55 (+2.16%)
|
169,855 |
| 23 Aug 2022 |
GBX |
26 |
26.9 |
25.3466 |
25.5 |
25.5 |
-0.5 (-1.92%)
|
181,821 |
| 22 Aug 2022 |
GBX |
26.1 |
26.576 |
25.7 |
26 |
26 |
-0.4 (-1.52%)
|
25,973 |
| 19 Aug 2022 |
GBX |
26 |
26.9 |
25.9 |
26.4 |
26.4 |
+0.65 (+2.52%)
|
3,134,083 |
| 18 Aug 2022 |
GBX |
26.4 |
27 |
25.2 |
25.75 |
25.75 |
-0.85 (-3.20%)
|
325,268 |
| 17 Aug 2022 |
GBX |
26.4 |
27 |
26.4 |
26.6 |
26.6 |
-0.05 (-0.19%)
|
59,263 |
| 16 Aug 2022 |
GBX |
26.9 |
27 |
26.25 |
26.65 |
26.65 |
+0.05 (+0.19%)
|
18,610 |
| 15 Aug 2022 |
GBX |
26.8 |
27 |
25.834 |
26.6 |
26.6 |
+0.45 (+1.72%)
|
29,952 |
| 12 Aug 2022 |
GBX |
26.5 |
26.5 |
25.6 |
26.15 |
26.15 |
-0.65 (-2.43%)
|
356,248 |
| 11 Aug 2022 |
GBX |
26.6 |
27 |
26.6 |
26.8 |
26.8 |
+0.05 (+0.19%)
|
120,173 |
