Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2022 |
GBX |
26.7 |
27 |
26.6 |
26.75 |
26.75 |
-0.05 (-0.19%)
|
35,241 |
| 9 Aug 2022 |
GBX |
26.7 |
27 |
26.665 |
26.8 |
26.8 |
+0.25 (+0.94%)
|
84,535 |
| 8 Aug 2022 |
GBX |
26 |
27 |
26 |
26.55 |
26.55 |
+0.15 (+0.57%)
|
610,099 |
| 5 Aug 2022 |
GBX |
26.7 |
26.9 |
25.62 |
26.4 |
26.4 |
+0.25 (+0.96%)
|
1,821,122 |
| 4 Aug 2022 |
GBX |
26.1 |
26.5 |
26 |
26.15 |
26.15 |
-0.25 (-0.95%)
|
38,402 |
| 3 Aug 2022 |
GBX |
26 |
27 |
25.78 |
26.4 |
26.4 |
+0.35 (+1.34%)
|
150,524 |
| 2 Aug 2022 |
GBX |
26.4 |
26.4 |
25.46 |
26.05 |
26.05 |
+0.35 (+1.36%)
|
45,089 |
| 1 Aug 2022 |
GBX |
26 |
26 |
25.6 |
25.7 |
25.7 |
+0.45 (+1.78%)
|
8,304 |
| 29 Jul 2022 |
GBX |
26 |
26 |
24.2605 |
25.25 |
25.25 |
-1 (-3.81%)
|
596,960 |
| 28 Jul 2022 |
GBX |
26 |
26.9 |
25.61 |
26.25 |
26.25 |
+0.95 (+3.75%)
|
118,322 |
| 27 Jul 2022 |
GBX |
26 |
26 |
25 |
25.3 |
25.3 |
-0.2 (-0.78%)
|
246,519 |
| 26 Jul 2022 |
GBX |
25.4 |
25.9 |
25.0851 |
25.5 |
25.5 |
-0.25 (-0.97%)
|
108,596 |
| 25 Jul 2022 |
GBX |
25.4 |
26 |
25.08 |
25.75 |
25.75 |
+0.35 (+1.38%)
|
65,512 |
| 22 Jul 2022 |
GBX |
24.8 |
25.8 |
24.8 |
25.4 |
25.4 |
-0.5 (-1.93%)
|
379,504 |
| 21 Jul 2022 |
GBX |
25 |
25.9 |
24.2 |
25.9 |
25.9 |
+1.5 (+6.15%)
|
906,208 |
| 20 Jul 2022 |
GBX |
24.5 |
24.75 |
24.3 |
24.4 |
24.4 |
-0.5 (-2.01%)
|
571,085 |
| 19 Jul 2022 |
GBX |
25.293 |
25.293 |
24.55 |
24.9 |
24.9 |
+0.15 (+0.61%)
|
42,541 |
| 18 Jul 2022 |
GBX |
25.8 |
25.8 |
24.5 |
24.75 |
24.75 |
-0.45 (-1.79%)
|
577,045 |
| 15 Jul 2022 |
GBX |
24.852 |
25.332 |
24.72 |
25.2 |
25.2 |
+0.15 (+0.60%)
|
27,786 |
| 14 Jul 2022 |
GBX |
24.8 |
25.41 |
24.8 |
25.05 |
25.05 |
+0.05 (+0.20%)
|
102,171 |
| 13 Jul 2022 |
GBX |
24.8 |
25 |
24.8 |
25 |
25 |
-0.2 (-0.79%)
|
54,309 |
| 12 Jul 2022 |
GBX |
24.9 |
25.2 |
24.18 |
25.2 |
25.2 |
+0.7 (+2.86%)
|
258,545 |
| 11 Jul 2022 |
GBX |
24.9 |
25 |
24.0945 |
24.5 |
24.5 |
-0.1 (-0.41%)
|
52,090 |
| 8 Jul 2022 |
GBX |
24.3 |
24.6 |
24.1229 |
24.6 |
24.6 |
+0.25 (+1.03%)
|
42,342 |
| 7 Jul 2022 |
GBX |
24.062 |
24.54 |
24.06 |
24.35 |
24.35 |
-0.1 (-0.41%)
|
2,523 |
| 6 Jul 2022 |
GBX |
24 |
24.9 |
24 |
24.45 |
24.45 |
-0.05 (-0.20%)
|
24,580 |
| 5 Jul 2022 |
GBX |
24 |
24.6 |
23.9 |
24.5 |
24.5 |
+0.5 (+2.08%)
|
118,564 |
| 4 Jul 2022 |
GBX |
24.7 |
24.7 |
24 |
24 |
24 |
-0.7 (-2.83%)
|
28,245 |
| 1 Jul 2022 |
GBX |
24 |
24.7 |
24 |
24.7 |
24.7 |
+0.25 (+1.02%)
|
134,512 |
| 30 Jun 2022 |
GBX |
24.1 |
25 |
24 |
24.45 |
24.45 |
0.0 (0.0%)
|
22,388 |
