Accrol Group Holdings PLC
Sector:
Consumer Staples,
Industry:
Personal Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
GBX |
39.2 |
39.9 |
39 |
39 |
39 |
-0.6 (-1.52%)
|
392,526 |
| 10 Apr 2024 |
GBX |
39.2 |
39.9 |
39.009 |
39.6 |
39.6 |
+0.4 (+1.02%)
|
763,011 |
| 9 Apr 2024 |
GBX |
39 |
39.6845 |
39 |
39.2 |
39.2 |
0.0 (0.0%)
|
440,029 |
| 8 Apr 2024 |
GBX |
39.2 |
40 |
39.128 |
39.2 |
39.2 |
0.0 (0.0%)
|
16,265,323 |
| 5 Apr 2024 |
GBX |
39.3 |
39.9 |
39.2 |
39.2 |
39.2 |
-0.1 (-0.25%)
|
1,360,851 |
| 4 Apr 2024 |
GBX |
39 |
40.9 |
39 |
39.3 |
39.3 |
+0.3 (+0.77%)
|
19,144,959 |
| 3 Apr 2024 |
GBX |
38.8 |
39.25 |
38.7 |
39 |
39 |
+0.2 (+0.52%)
|
8,435,244 |
| 2 Apr 2024 |
GBX |
38.8 |
39 |
38.6152 |
38.8 |
38.8 |
+0.2 (+0.52%)
|
980,819 |
| 28 Mar 2024 |
GBX |
38.7 |
38.9876 |
38.6 |
38.6 |
38.6 |
0.0 (0.0%)
|
8,967,583 |
| 27 Mar 2024 |
GBX |
38.7 |
38.7304 |
38.6 |
38.6 |
38.6 |
-0.4 (-1.03%)
|
26,133,153 |
| 26 Mar 2024 |
GBX |
38.4 |
39.0114 |
38.4 |
39 |
39 |
+0.1 (+0.26%)
|
19,176,177 |
| 25 Mar 2024 |
GBX |
38.2 |
39.4 |
38 |
38.9 |
38.9 |
+0.6 (+1.57%)
|
5,826,780 |
| 22 Mar 2024 |
GBX |
37.9 |
38.302 |
37.5 |
38.3 |
38.3 |
+4.3 (+12.65%)
|
46,081,749 |
| 21 Mar 2024 |
GBX |
35 |
36.24 |
34 |
34 |
34 |
-0.2 (-0.58%)
|
147,054 |
| 20 Mar 2024 |
GBX |
34.3 |
36.5 |
34.2 |
34.2 |
34.2 |
-0.9 (-2.56%)
|
269,834 |
| 19 Mar 2024 |
GBX |
34.6 |
35.662 |
34.51 |
35.1 |
35.1 |
+0.9 (+2.63%)
|
240,436 |
| 18 Mar 2024 |
GBX |
35.8 |
36.4 |
34.1 |
34.2 |
34.2 |
-0.8 (-2.29%)
|
190,720 |
| 15 Mar 2024 |
GBX |
34.9 |
35.6 |
34.8 |
35 |
35 |
-0.75 (-2.10%)
|
166,084 |
| 14 Mar 2024 |
GBX |
34.8 |
35.75 |
34.8 |
35.75 |
35.75 |
+0.85 (+2.44%)
|
312,314 |
| 13 Mar 2024 |
GBX |
35 |
35.77 |
34.798 |
34.9 |
34.9 |
-0.85 (-2.38%)
|
56,107 |
| 12 Mar 2024 |
GBX |
34.8 |
36.2 |
34.8 |
35.75 |
35.75 |
-0.05 (-0.14%)
|
204,836 |
| 11 Mar 2024 |
GBX |
35.1 |
35.854 |
34.73 |
35.8 |
35.8 |
+0.8 (+2.29%)
|
123,582 |
| 8 Mar 2024 |
GBX |
35.2 |
36.4 |
35 |
35 |
35 |
-0.2 (-0.57%)
|
50,595 |
| 7 Mar 2024 |
GBX |
35 |
36.1 |
35 |
35.2 |
35.2 |
+0.2 (+0.57%)
|
19,202 |
| 6 Mar 2024 |
GBX |
35.2 |
35.484 |
35 |
35 |
35 |
-0.2 (-0.57%)
|
36,344 |
| 5 Mar 2024 |
GBX |
35.5 |
36.9 |
35 |
35.2 |
35.2 |
-0.45 (-1.26%)
|
169,838 |
| 4 Mar 2024 |
GBX |
36.7 |
36.9 |
35.65 |
35.65 |
35.65 |
-0.25 (-0.70%)
|
23,199 |
| 1 Mar 2024 |
GBX |
35.7 |
36.61 |
35.7 |
35.9 |
35.9 |
0.0 (0.0%)
|
197,663 |
| 29 Feb 2024 |
GBX |
35.7 |
36.2 |
35.2 |
35.9 |
35.9 |
+0.1 (+0.28%)
|
1,522,237 |
| 28 Feb 2024 |
GBX |
35.8 |
36.05 |
35.18 |
35.8 |
35.8 |
0.0 (0.0%)
|
91,162 |
